- WhatToFarm
- Solana
- Raydium
- sweg-SOL LPs
Info about sweg-SOL pair
- Pooled sweg:
- 150.26M
- Pooled SOL:
- $166.86
sweg/SOL price stats on Solana
As of November 15, 2024, the current price of sweg token on DEX Raydium is $0.0001471. sweg price is up 44.24% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $426,232.00. sweg token contract is 76sW35tQkNaBd6jZ2nsiErJfGweMdqrSWJRFr4Gapump with a market cap $147,186.22. The liquidity pool contract is DgHF6Nki3m4scZ1bReDt7P5A3SXTUjxRwAMWzFtRQjgL with total value locked (TVL) of $57,328.75. The sweg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sweg/SOL now?
The current liquidity of sweg/SOL with the contract address DgHF6Nki3m4scZ1bReDt7P5A3SXTUjxRwAMWzFtRQjgL is $57,328.75.
How many transactions are there in the sweg/SOL pool in the last 24 hours?
The total transactions of sweg/SOL is 2288 in the last 24 hours, 871 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the sweg/SOL pool in the last 24 hours?
sweg/SOL pool has a trading volume of $426,232.00 in the last 24 hours.
What is the exchange rate of 1 sweg to SOL?
The exchange rate of 1 sweg to SOL is 0.0000006974, captured at 5:20 PM UTC.
How much is 1 sweg in dollars?
The price of converting 1 sweg to USD is $0.0001471 today.
sweg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:19:40 PM | buy | $0.002112 | $0.0001473 | 0.00001 | 0.066972 | 14.34 | 29zY...sYYi | |
| 11/15/2024 | 5:19:40 PM | buy | $0.002112 | $0.0001473 | 0.00001 | 0.066972 | 14.34 | 4ouV...TthK | |
| 11/15/2024 | 5:19:40 PM | buy | $0.002112 | $0.0001473 | 0.00001 | 0.066972 | 14.34 | 5nG2...nWFP | |
| 11/15/2024 | 5:19:40 PM | buy | $0.002112 | $0.0001473 | 0.00001 | 0.066972 | 14.34 | 2hXH...rFMR | |
| 11/15/2024 | 5:19:34 PM | sell | $123.26 | $0.0001471 | 0.5841 | 0.066974 | 837,459.17 | 4FPd...1kLh | |
| 11/15/2024 | 5:19:30 PM | buy | $10.55 | $0.0001485 | 0.05 | 0.06704 | 71,013.95 | 4ait...eUJM | |
| 11/15/2024 | 5:19:30 PM | buy | $5.09 | $0.0001486 | 0.02415 | 0.067045 | 34,283.87 | 64ht...6NWh | |
| 11/15/2024 | 5:19:28 PM | buy | $21.1 | $0.0001483 | 0.1 | 0.067031 | 142,221.66 | 3e4F...rnCT | |
| 11/15/2024 | 5:19:27 PM | buy | $10.55 | $0.0001481 | 0.05 | 0.067021 | 71,207.8 | 491t...HVmu | |
| 11/15/2024 | 5:19:24 PM | buy | $6.33 | $0.0001478 | 0.03 | 0.067003 | 42,832.99 | tHB6...YLG7 | |
| 11/15/2024 | 5:19:18 PM | buy | $21.1 | $0.0001476 | 0.1 | 0.066995 | 142,945.91 | KRjA...zDuW | |
| 11/15/2024 | 5:19:17 PM | sell | $161.13 | $0.0001471 | 0.7633 | 0.066973 | 1.09M | 2k8H...oe9C | |
| 11/15/2024 | 5:19:10 PM | sell | $1,027.45 | $0.0001549 | 4.86 | 0.067332 | 6.63M | 4oVi...Em2w | |
| 11/15/2024 | 5:19:09 PM | buy | $0.002112 | $0.0001625 | 0.00001 | 0.067694 | 12.99 | 5cqh...TNUc | |
| 11/15/2024 | 5:18:54 PM | sell | $186.43 | $0.0001637 | 0.8825 | 0.067752 | 1.14M | 1CMP...BVHt | |
| 11/15/2024 | 5:18:53 PM | buy | $23 | $0.0001656 | 0.1089 | 0.067843 | 138,839.84 | ZP7M...jD55 | |
| 11/15/2024 | 5:18:40 PM | buy | $571.47 | $0.0001614 | 2.7 | 0.067653 | 3.54M | hCp5...swxB | |
| 11/15/2024 | 5:18:36 PM | buy | $187.95 | $0.0001564 | 0.891 | 0.067416 | 1.2M | 2Nnq...Xw7R | |
| 11/15/2024 | 5:18:31 PM | buy | $168.76 | $0.0001541 | 0.8 | 0.067307 | 1.09M | 2s9C...5q3N | |
| 11/15/2024 | 5:18:31 PM | sell | $2.82 | $0.0001544 | 0.01339 | 0.067322 | 18,287.34 | 5qGd...ZKWF |