- WhatToFarm
- Solana
- Raydium
- SOL-sweeney LPs
Info about SOL-sweeney pair
- Pooled SOL:
- 46.98
- Pooled sweeney:
- $743.77M
SOL/sweeney price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $212.83. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $115,356,565,780.96. The liquidity pool contract is 9u1rZMMSqD39L3HMF8hZtz13qEFKZsEArYh6qWMN9ykA with total value locked (TVL) of $19,974.60. The SOL/sweeney trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/sweeney now?
The current liquidity of SOL/sweeney with the contract address 9u1rZMMSqD39L3HMF8hZtz13qEFKZsEArYh6qWMN9ykA is $19,974.60.
How many transactions are there in the SOL/sweeney pool in the last 24 hours?
The total transactions of SOL/sweeney is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/sweeney pool in the last 24 hours?
SOL/sweeney pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to sweeney?
The exchange rate of 1 SOL to sweeney is 15.87M, captured at 12:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $212.83 today.
SOL-sweeney price chart
| Date | Time | Price $ | Price sweeney | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:28:10 AM | sell | $1.13 | $0.00001341 | 0.005328 | 0.0763 | 84,565 | tJSn...xaHj | |
| 09/08/2025 | 10:39:42 PM | sell | $0.4989 | $0.00001355 | 0.00232 | 0.076301 | 36,817.25 | 3tNP...pZTo | |
| 09/08/2025 | 2:32:21 PM | sell | $1.52 | $0.00001355 | 0.007082 | 0.076303 | 112,359.43 | 2i81...Ku29 | |
| 09/05/2025 | 2:38:00 AM | sell | $24.89 | $0.00001287 | 0.1221 | 0.07632 | 1.93M | 6396...fsS1 | |
| 09/04/2025 | 11:58:39 AM | sell | $212.83 | $0.00001383 | 1.02 | 0.076671 | 15.38M | 4Cwx...gTVf | |
| 09/04/2025 | 11:58:39 AM | sell | $148.41 | $0.00001334 | 0.7154 | 0.076433 | 11.12M | 3cPA...KZgd | |
| 09/04/2025 | 11:56:12 AM | sell | $26.55 | $0.00001416 | 0.128 | 0.076832 | 1.87M | 3uM5...XZjj | |
| 09/04/2025 | 11:54:23 AM | buy | $26.71 | $0.00001425 | 0.1287 | 0.076866 | 1.87M | eyry...PpVN | |
| 09/04/2025 | 11:54:08 AM | buy | $155.68 | $0.00001399 | 0.75 | 0.076743 | 11.12M | 5tzB...UyPV | |
| 09/04/2025 | 11:52:47 AM | buy | $207.55 | $0.00001349 | 1 | 0.076502 | 15.38M | 4MLY...TRG1 | |
| 09/03/2025 | 10:20:46 PM | sell | $0.2652 | $0.00001326 | 0.001267 | 0.076335 | 20,000 | 4z4g...H2D9 | |
| 08/29/2025 | 10:50:53 PM | sell | $11.54 | $0.00001283 | 0.057 | 0.076333 | 900,000 | 3yZ1...4Mef | |
| 08/29/2025 | 6:23:27 AM | sell | $40.87 | $0.00001357 | 0.1917 | 0.076366 | 3.01M | cTVJ...fmnu | |
| 08/28/2025 | 7:25:21 PM | sell | $16.92 | $0.00001353 | 0.08008 | 0.076403 | 1.25M | 51Qy...3db4 | |
| 08/26/2025 | 10:55:47 PM | buy | $0.01962 | $0.00001265 | 0.0001 | 0.076446 | 1,551.16 | 57uJ...1KCT | |
| 08/26/2025 | 10:55:47 PM | buy | $0.01962 | $0.00001265 | 0.0001 | 0.076446 | 1,551.17 | 24Ka...gxrc | |
| 08/26/2025 | 10:55:46 PM | buy | $0.01962 | $0.00001265 | 0.0001 | 0.076446 | 1,551.18 | 5guV...SNkP | |
| 08/26/2025 | 10:55:46 PM | sell | $78.33 | $0.00001269 | 0.399 | 0.076468 | 6.17M | 33da...9op2 | |
| 08/26/2025 | 2:27:10 PM | sell | $66.3 | $0.0000125 | 0.3484 | 0.07657 | 5.3M | 2EJi...o1ch | |
| 08/25/2025 | 9:34:30 AM | sell | $112.43 | $0.00001327 | 0.5671 | 0.076696 | 8.47M | 5oLf...M56G |