- WhatToFarm
- Solana
- Raydium
- sweeney-SOL LPs
Info about sweeney-SOL pair
- Pooled sweeney:
- 777.25M
- Pooled SOL:
- $43.13
sweeney/SOL price stats on Solana
As of February 5, 2025, the current price of sweeney token on DEX Raydium is $0.00001282. sweeney price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sweeney token contract is DKmyUDy8tWhSWXFtduBddULyepuSjYczkurYMMF9pump with a market cap $12,813.80. The liquidity pool contract is 9u1rZMMSqD39L3HMF8hZtz13qEFKZsEArYh6qWMN9ykA with total value locked (TVL) of $18,073.78. The sweeney/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sweeney/SOL now?
The current liquidity of sweeney/SOL with the contract address 9u1rZMMSqD39L3HMF8hZtz13qEFKZsEArYh6qWMN9ykA is $18,073.78.
How many transactions are there in the sweeney/SOL pool in the last 24 hours?
The total transactions of sweeney/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sweeney/SOL pool in the last 24 hours?
sweeney/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sweeney to SOL?
The exchange rate of 1 sweeney to SOL is 0.00000005546, captured at 11:46 AM UTC.
How much is 1 sweeney in dollars?
The price of converting 1 sweeney to USD is $0.00001282 today.
sweeney-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 3:13:00 AM | sell | $18.42 | $0.00001282 | 0.07965 | 0.075546 | 1.44M | 31ht...n7go | |
| 01/31/2025 | 3:11:19 PM | sell | $1.15 | $0.00001322 | 0.004864 | 0.075557 | 87,533.3 | 5Qqa...is9f | |
| 01/31/2025 | 3:24:56 AM | sell | $71.53 | $0.00001321 | 0.303 | 0.075597 | 5.41M | 4vE7...czDy | |
| 01/30/2025 | 10:37:29 PM | sell | $8.25 | $0.00001359 | 0.03425 | 0.07564 | 607,344.57 | 3PA4...W5Ya | |
| 01/30/2025 | 12:28:47 AM | buy | $68.34 | $0.00001283 | 0.3 | 0.075634 | 5.32M | 4E25...VbYY | |
| 01/29/2025 | 7:54:46 PM | sell | $3.27 | $0.000013 | 0.01402 | 0.075569 | 251,843.62 | 2ow5...LLTG | |
| 01/27/2025 | 4:32:16 PM | sell | $0.09135 | $0.00001297 | 0.0003921 | 0.075571 | 7,039.36 | Y8dq...ye6f | |
| 01/26/2025 | 3:45:02 AM | sell | $83.67 | $0.00001455 | 0.3227 | 0.075613 | 5.75M | sGtb...CiQx | |
| 01/26/2025 | 3:38:25 AM | sell | $14.82 | $0.00001457 | 0.05758 | 0.075662 | 1.02M | 4dk8...pFeL | |
| 01/25/2025 | 1:43:57 AM | sell | $107.16 | $0.00001445 | 0.4244 | 0.075725 | 7.41M | 56NW...h1Hv | |
| 01/24/2025 | 11:02:00 AM | sell | $0.6483 | $0.0000153 | 0.002448 | 0.075781 | 42,352.06 | 34mN...UcMj | |
| 01/23/2025 | 10:04:36 AM | sell | $0.8045 | $0.0000143 | 0.003252 | 0.075781 | 56,254.84 | 4ZoN...bBra | |
| 01/22/2025 | 4:08:39 PM | sell | $0.05125 | $0.00001476 | 0.0002006 | 0.075782 | 3,470.76 | 58Nm...WVM3 | |
| 01/21/2025 | 10:56:06 PM | sell | $87.42 | $0.00001463 | 0.3482 | 0.075828 | 5.98M | Ty65...mc1Y | |
| 01/21/2025 | 10:11:03 PM | buy | $88.38 | $0.00001479 | 0.35 | 0.075857 | 5.98M | 21vz...BJgV | |
| 01/21/2025 | 10:08:46 PM | buy | $267.87 | $0.00001433 | 1.06 | 0.075671 | 18.69M | 5Vfi...Eqep | |
| 01/20/2025 | 10:39:47 PM | sell | $0.3094 | $0.00001356 | 0.001256 | 0.075508 | 22,817.34 | 5pt6...xH9H | |
| 01/20/2025 | 6:06:49 AM | sell | $108.86 | $0.00001361 | 0.445 | 0.075565 | 8M | FevD...eoBi | |
| 01/19/2025 | 7:59:44 PM | sell | $0.2902 | $0.00001514 | 0.001077 | 0.075622 | 19,162.19 | 5246...QnyD | |
| 01/19/2025 | 4:17:15 PM | sell | $0.07919 | $0.00001495 | 0.0002977 | 0.075623 | 5,294.52 | EpLp...trTT |