WhatToFarm
/
Get started
12 Swap

Info about SWC-SOL pair

Price USD
$0.054034
Price
0.071943 SOL
TVL
$7,436.83
MKT CAP
$4K
5m
0%
1h
0%
4h
-3.17%
24h
-93.15%
Share
TXNS
377
Buys
224
Sells
153
Volume
37K
Telegram price alerts
Pair:
8de54oGLCayNV77Y2uAp6Wwei5fEGidzQoxTj2q6CcUe
SWC:
FXFxKZ7X42eArFNUAW9nJoQJw8FSzJLJfyrCcs4Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled SWC:
920.28M
Pooled SOL:
$17.93

SWC/SOL price stats on Solana

As of November 15, 2024, the current price of SWC token on DEX Raydium is $0.000004034. SWC price is down -93.15% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $37,025.75. SWC token contract is FXFxKZ7X42eArFNUAW9nJoQJw8FSzJLJfyrCcs4Mpump with a market cap $4,034.25. The liquidity pool contract is 8de54oGLCayNV77Y2uAp6Wwei5fEGidzQoxTj2q6CcUe with total value locked (TVL) of $7,436.83. The SWC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SWC/SOL with the contract address 8de54oGLCayNV77Y2uAp6Wwei5fEGidzQoxTj2q6CcUe is $7,436.83.

The total transactions of SWC/SOL is 377 in the last 24 hours, 224 of which are buy transactions, and 153 are sales transactions.

SWC/SOL pool has a trading volume of $37,025.75 in the last 24 hours.

The exchange rate of 1 SWC to SOL is 0.00000001943, captured at 6:43 AM UTC.

The price of converting 1 SWC to USD is $0.000004034 today.

SWC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:21:17 AMsell$2.15$0.0540340.010390.071943534,960.56
d6EsN...mRw5
4zfc...XSMW
11/15/20243:21:56 AMsell$3.99$0.0540840.019040.071946978,690.36
6uzRr...Vsu9
QRbC...Vqn8
11/15/20241:17:37 AMbuy$41.87$0.0540540.20.07193610.33M
C2ZSQ...ofPw
2Sm2...AMiA
11/15/20241:07:55 AMsell$18.25$0.0540420.086460.0719144.52M
8H2aX...eHLR
Pq4T...j7Ty
11/15/20241:07:54 AMsell$18.43$0.0540810.087310.0719334.52M
Bhsdn...Efms
2MKg...wQKw
11/15/20241:03:45 AMsell$1.74$0.0540910.0083110.071943427,617.42
ErCyi...CyP4
5SoR...GxaE
11/15/20241:00:21 AMsell$18.53$0.0541030.088250.0719544.52M
GV6yp...FipL
2Fay...RTvu
11/15/202412:25:36 AMsell$2.11$0.0541660.009950.071964506,418.49
6pGms...GYST
4yVR...wPUD
11/15/202412:19:12 AMsell$2.1$0.0541740.00990.071966503,330.03
GooiD...RknP
5UrE...UDKN
11/15/202412:19:02 AMbuy$2.11$0.0541950.009950.071976503,330.03
GooiD...RknP
3nhA...5G95
11/15/202412:13:44 AMbuy$2.12$0.0541870.010.071974506,418.49
6pGms...GYST
4XKr...6DWf
11/15/202412:08:49 AMsell$15.29$0.0541810.07210.0719713.66M
BmsCS...87ip
4Qd4...7qYK
11/15/202412:07:43 AMsell$2.79$0.0541890.01320.07198666,485.29
ZG98F...wmPd
4Hf4...BLmH
11/15/202412:07:25 AMsell$0.01452$0.0541880.000068750.0719823,468.35
5iywv...uXWs
4W8L...kTa6
11/15/202412:06:52 AMsell$15.37$0.0542050.072790.071993.66M
72UuJ...bhxV
cc3X...o8fg
11/14/202411:38:08 PMbuy$20.83$0.0541610.10.0719975.01M
GU9fz...dCDK
4cAD...RH67
11/14/202411:38:06 PMsell$1.19$0.0541170.0057220.071977289,414.49
48HjZ...PXmA
2vKv...783Z
11/14/202411:37:44 PMbuy$0.2079$0.0541320.0010.07198750,313.53
CX9CA...wmvP
4C64...Qj7L
11/14/202411:34:46 PMsell$667.47$0.0548493.20.072328137.63M
9P1uk...iKuU
VSVo...omEc
11/14/202411:32:19 PMsell$1.94$0.0557250.0092980.072742339,049.98
6DJhU...xkis
X2qZ...hEM6