- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 46.18M
- Pooled SOL:
- $12,154.83
swarms/SOL price stats on Solana
As of May 9, 2026, the current price of swarms token on DEX Raydium is $0.02448. swarms price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 4987 trades with trading volume of $1,022,228.22. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $24,488,906.12. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,265,336.96. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,265,336.96.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 4987 in the last 24 hours, 2367 of which are buy transactions, and 2620 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $1,022,228.22 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0002623, captured at 7:29 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02448 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:29:29 PM | buy | $0.2213 | $0.02461 | 0.002371 | 0.0002637 | 8.99 | QfSH...PEM4 | |
| 05/09/2026 | 7:29:09 PM | sell | $9.39 | $0.02448 | 0.1007 | 0.0002623 | 383.78 | 4fEs...8NvF | |
| 05/09/2026 | 7:21:51 PM | sell | $102.55 | $0.02448 | 1.09 | 0.0002624 | 4,187.54 | 3mtQ...2stb | |
| 05/09/2026 | 7:21:51 PM | sell | $109.8 | $0.02449 | 1.17 | 0.0002624 | 4,483.04 | 4t2D...m67t | |
| 05/09/2026 | 7:21:51 PM | sell | $124.42 | $0.02449 | 1.33 | 0.0002625 | 5,078.78 | 2aw2...THFX | |
| 05/09/2026 | 7:20:47 PM | sell | $95.06 | $0.02449 | 1.01 | 0.0002626 | 3,881.57 | 44zz...zA5v | |
| 05/09/2026 | 7:20:47 PM | sell | $104.47 | $0.02448 | 1.12 | 0.0002626 | 4,266.22 | zz8r...bBtE | |
| 05/09/2026 | 7:20:47 PM | sell | $124.37 | $0.02449 | 1.33 | 0.0002627 | 5,077.01 | 37nP...GH1P | |
| 05/09/2026 | 7:20:48 PM | sell | $100.01 | $0.02448 | 1.07 | 0.0002625 | 4,084.96 | 4gNP...jQfr | |
| 05/09/2026 | 7:20:43 PM | sell | $106.58 | $0.0245 | 1.14 | 0.0002627 | 4,349.95 | 52NT...8Cmn | |
| 05/09/2026 | 7:20:43 PM | sell | $100.02 | $0.0245 | 1.07 | 0.0002628 | 4,081.63 | 5dXj...jw3V | |
| 05/09/2026 | 7:20:41 PM | sell | $99.51 | $0.02451 | 1.06 | 0.0002628 | 4,059.91 | 3bGK...FXnq | |
| 05/09/2026 | 7:20:41 PM | sell | $99.97 | $0.02451 | 1.07 | 0.0002629 | 4,078.3 | 3fi9...tbtk | |
| 05/09/2026 | 7:20:41 PM | sell | $104.47 | $0.02451 | 1.12 | 0.0002629 | 4,261.01 | 4d21...8MLd | |
| 05/09/2026 | 7:20:40 PM | sell | $150.05 | $0.02452 | 1.6 | 0.000263 | 6,118.54 | 3DTW...6532 | |
| 05/09/2026 | 7:17:09 PM | sell | $4.62 | $0.02453 | 0.04958 | 0.000263 | 188.5 | 3p4r...63kn | |
| 05/09/2026 | 7:16:12 PM | sell | $2.43 | $0.02454 | 0.02608 | 0.000263 | 99.15 | 5gwy...cVjm | |
| 05/09/2026 | 7:14:27 PM | sell | $103.6 | $0.02457 | 1.1 | 0.000263 | 4,215.79 | 2Fea...q2jC | |
| 05/09/2026 | 7:14:27 PM | sell | $99.11 | $0.02457 | 1.06 | 0.0002631 | 4,032.57 | 4Yu7...Ye2r | |
| 05/09/2026 | 7:14:27 PM | sell | $104.79 | $0.02458 | 1.12 | 0.0002631 | 4,262.92 | 4S4e...KFHh |