- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 44.01M
- Pooled SOL:
- $6,711.97
swarms/SOL price stats on Solana
As of April 18, 2025, the current price of swarms token on DEX Raydium is $0.02039. swarms price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $724,797.51. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $20,398,168.27. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,798,552.19. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,798,552.19.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 2600 in the last 24 hours, 1333 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $724,797.51 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.000152, captured at 1:50 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02039 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:46:34 PM | sell | $63.62 | $0.02039 | 0.4741 | 0.000152 | 3,119 | cCFT...gbLh | |
| 04/18/2025 | 1:42:28 PM | buy | $163.75 | $0.02055 | 1.21 | 0.0001527 | 7,964.97 | sT9a...ts8N | |
| 04/18/2025 | 1:42:27 PM | buy | $935.1 | $0.02053 | 6.94 | 0.0001525 | 45,531.74 | 2ddm...1bjE | |
| 04/18/2025 | 1:42:27 PM | sell | $1,588.16 | $0.02044 | 11.79 | 0.0001519 | 77,661.59 | 4eNA...1DcL | |
| 04/18/2025 | 1:42:22 PM | buy | $53.84 | $0.02058 | 0.4 | 0.0001529 | 2,615.48 | 5a31...9qpv | |
| 04/18/2025 | 1:42:17 PM | buy | $142.48 | $0.02058 | 1.05 | 0.0001529 | 6,922.33 | 34Xc...VHw6 | |
| 04/18/2025 | 1:39:09 PM | sell | $409.51 | $0.02047 | 3.04 | 0.0001521 | 20,000 | 2AtT...Dzfi | |
| 04/18/2025 | 1:31:46 PM | sell | $0.2695 | $0.0205 | 0.002001 | 0.0001522 | 13.14 | 29Ar...e6Ca | |
| 04/18/2025 | 1:31:04 PM | sell | $150.1 | $0.02048 | 1.11 | 0.0001522 | 7,326 | 2qNW...9ujf | |
| 04/18/2025 | 1:31:04 PM | sell | $12.49 | $0.02048 | 0.09287 | 0.0001522 | 610 | SmMG...32t5 | |
| 04/18/2025 | 1:31:03 PM | sell | $27.31 | $0.02047 | 0.2032 | 0.0001523 | 1,334.14 | 2MNJ...vXgZ | |
| 04/18/2025 | 1:30:51 PM | sell | $5.07 | $0.02049 | 0.03769 | 0.0001523 | 247.49 | 4mQM...ashD | |
| 04/18/2025 | 1:29:48 PM | sell | $6.59 | $0.02049 | 0.04901 | 0.0001523 | 321.81 | 3iAs...DrYp | |
| 04/18/2025 | 1:29:00 PM | buy | $10.86 | $0.02058 | 0.08079 | 0.000153 | 527.81 | 4Dou...tNZg | |
| 04/18/2025 | 1:27:28 PM | sell | $6.73 | $0.02051 | 0.05 | 0.0001523 | 328.31 | 65eL...BQXA | |
| 04/18/2025 | 1:27:04 PM | buy | $24.26 | $0.0206 | 0.18 | 0.0001529 | 1,177.72 | GEbH...77pU | |
| 04/18/2025 | 1:27:04 PM | buy | $522.23 | $0.02061 | 3.87 | 0.0001529 | 25,328.1 | 5ami...Jx1o | |
| 04/18/2025 | 1:27:02 PM | buy | $4.27 | $0.0206 | 0.0317 | 0.0001528 | 207.36 | 8y77...pUFV | |
| 04/18/2025 | 1:27:02 PM | buy | $162.31 | $0.02059 | 1.2 | 0.0001528 | 7,879.89 | 3CQF...Mtqf | |
| 04/18/2025 | 1:26:26 PM | sell | $0.5064 | $0.02049 | 0.003758 | 0.000152 | 24.71 | 2ELz...zbkU |