- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 52.24M
- Pooled SOL:
- $10,083.8
swarms/SOL price stats on Solana
As of April 18, 2026, the current price of swarms token on DEX Raydium is $0.01657. swarms price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $348,197.48. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $16,573,192.11. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,735,526.14. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,735,526.14.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 2550 in the last 24 hours, 1367 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $348,197.48 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001921, captured at 8:56 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01657 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:53:42 PM | sell | $5.18 | $0.01657 | 0.06007 | 0.0001921 | 312.63 | 366V...sSGr | |
| 04/18/2026 | 8:53:39 PM | buy | $5.19 | $0.01661 | 0.06022 | 0.0001926 | 312.63 | 5rXH...9rjC | |
| 04/18/2026 | 8:51:59 PM | sell | $79.9 | $0.01658 | 0.9257 | 0.0001921 | 4,817 | 28p8...aS8Z | |
| 04/18/2026 | 8:51:59 PM | sell | $79.92 | $0.01659 | 0.9259 | 0.0001922 | 4,817 | 5Z6Y...MCHY | |
| 04/18/2026 | 8:51:59 PM | sell | $100.09 | $0.01659 | 1.15 | 0.0001922 | 6,031.36 | 4gXy...phDC | |
| 04/18/2026 | 8:51:59 PM | sell | $59.48 | $0.0166 | 0.6892 | 0.0001923 | 3,583.28 | Mu5Q...sBx4 | |
| 04/18/2026 | 8:51:50 PM | sell | $100.16 | $0.0166 | 1.16 | 0.0001924 | 6,031.36 | 2UdL...2QYk | |
| 04/18/2026 | 8:51:50 PM | sell | $59.46 | $0.0166 | 0.6888 | 0.0001923 | 3,581.12 | 35Wt...9X1R | |
| 04/18/2026 | 8:51:49 PM | sell | $150.23 | $0.01661 | 1.74 | 0.0001925 | 9,041.39 | 5G9S...VpFM | |
| 04/18/2026 | 8:50:27 PM | sell | $59.41 | $0.0166 | 0.6891 | 0.0001925 | 3,578.96 | 2Jw1...MhND | |
| 04/18/2026 | 8:50:27 PM | sell | $105.06 | $0.0166 | 1.21 | 0.0001926 | 6,325.3 | 4rR4...Jqca | |
| 04/18/2026 | 8:49:35 PM | sell | $59.43 | $0.01661 | 0.6893 | 0.0001927 | 3,576.8 | 5rNr...1Mmc | |
| 04/18/2026 | 8:49:35 PM | sell | $105.02 | $0.01661 | 1.21 | 0.0001926 | 6,321.49 | 3r2B...fLNF | |
| 04/18/2026 | 8:49:27 PM | sell | $59.48 | $0.01663 | 0.6898 | 0.0001928 | 3,576.8 | ZMsh...g7v9 | |
| 04/18/2026 | 8:49:28 PM | sell | $100.1 | $0.01662 | 1.16 | 0.0001928 | 6,020.46 | 4LFp...RLYA | |
| 04/18/2026 | 8:47:16 PM | buy | $150 | $0.01671 | 1.73 | 0.0001938 | 8,972.8 | 46Ci...ZakP | |
| 04/18/2026 | 8:47:15 PM | buy | $150.05 | $0.01671 | 1.73 | 0.0001937 | 8,978.55 | swfx...xyZ7 | |
| 04/18/2026 | 8:47:13 PM | buy | $79.99 | $0.0167 | 0.9274 | 0.0001937 | 4,788.03 | 3FNN...9Kfj | |
| 04/18/2026 | 8:47:14 PM | sell | $0.518 | $0.01662 | 0.006006 | 0.0001927 | 31.16 | 44Mx...WKyx | |
| 04/18/2026 | 8:47:10 PM | buy | $80.03 | $0.0167 | 0.9279 | 0.0001936 | 4,791.45 | KjED...JRGR |