- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 70.71M
- Pooled SOL:
- $6,618.08
swarms/SOL price stats on Solana
As of January 23, 2026, the current price of swarms token on DEX Raydium is $0.01214. swarms price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $70,538.46. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $12,146,415.65. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,710,813.19. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,710,813.19.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 389 in the last 24 hours, 237 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $70,538.46 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00009436, captured at 5:21 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01214 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:20:31 AM | buy | $216.04 | $0.01214 | 1.67 | 0.00009436 | 17,785.88 | 3sGR...hXoc | |
| 01/23/2026 | 5:20:19 AM | buy | $742.06 | $0.01213 | 5.76 | 0.00009424 | 61,166.97 | 3ihd...WvHY | |
| 01/23/2026 | 5:20:03 AM | buy | $99.23 | $0.01211 | 0.7708 | 0.00009412 | 8,189.29 | 2g6w...pb3Z | |
| 01/23/2026 | 5:20:01 AM | buy | $194.01 | $0.01211 | 1.5 | 0.00009409 | 16,016.2 | 44Dr...9QUn | |
| 01/23/2026 | 5:17:53 AM | buy | $179.81 | $0.01208 | 1.39 | 0.00009384 | 14,881.96 | 5GPo...9t7s | |
| 01/23/2026 | 5:17:29 AM | sell | $79.84 | $0.01202 | 0.6201 | 0.00009336 | 6,642.11 | p9D9...HGsd | |
| 01/23/2026 | 4:45:38 AM | sell | $105.67 | $0.01206 | 0.8191 | 0.00009351 | 8,759.51 | 2koG...zkMF | |
| 01/23/2026 | 4:45:37 AM | sell | $279.63 | $0.01206 | 2.16 | 0.00009355 | 23,172.97 | 3WbQ...46rZ | |
| 01/23/2026 | 4:28:58 AM | sell | $97.25 | $0.01206 | 0.7546 | 0.00009364 | 8,058.61 | T3AV...MpUD | |
| 01/23/2026 | 4:28:56 AM | sell | $41.92 | $0.01207 | 0.3253 | 0.00009366 | 3,473.15 | 3M83...LFFw | |
| 01/23/2026 | 4:24:44 AM | buy | $220.01 | $0.01209 | 1.7 | 0.00009394 | 18,192.08 | 22WC...uth3 | |
| 01/23/2026 | 4:23:05 AM | buy | $132.46 | $0.01208 | 1.02 | 0.0000939 | 10,961.83 | 3ggg...GCeP | |
| 01/23/2026 | 4:21:48 AM | buy | $100.58 | $0.01208 | 0.7811 | 0.00009387 | 8,320.83 | KEWx...cTfU | |
| 01/23/2026 | 4:14:13 AM | buy | $164.2 | $0.01208 | 1.27 | 0.00009384 | 13,585.15 | 41ZN...bFbT | |
| 01/23/2026 | 4:09:52 AM | buy | $102.02 | $0.01204 | 0.7939 | 0.00009376 | 8,467.64 | 2tha...MT35 | |
| 01/23/2026 | 4:07:13 AM | buy | $169.92 | $0.01204 | 1.32 | 0.00009373 | 14,107.5 | 5wz8...HMEu | |
| 01/23/2026 | 4:01:26 AM | sell | $122.5 | $0.01199 | 0.952 | 0.00009325 | 10,209.72 | 4QPU...aL9u | |
| 01/23/2026 | 4:01:18 AM | sell | $371.29 | $0.012 | 2.88 | 0.0000933 | 30,926.17 | 2ady...zHyN | |
| 01/23/2026 | 4:01:17 AM | sell | $548.39 | $0.01201 | 4.26 | 0.0000934 | 45,627.65 | 3YwX...HKm8 | |
| 01/23/2026 | 4:01:17 AM | sell | $435.68 | $0.01204 | 3.38 | 0.0000936 | 36,172.47 | 3rAW...hJhs |