- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 96.02M
- Pooled SOL:
- $6,868.97
swarms/SOL price stats on Solana
As of October 12, 2026, the current price of swarms token on DEX Raydium is $0.008019. swarms price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $49,764.07. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $8,018,839.77. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,544,119.54. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,544,119.54.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1070 in the last 24 hours, 504 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $49,764.07 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00007115, captured at 4:52 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.008019 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:49:17 AM | sell | $47.69 | $0.008019 | 0.4232 | 0.00007115 | 5,947.82 | 2yrs...bPS5 | |
| 10/12/2026 | 4:49:11 AM | buy | $79.86 | $0.008059 | 0.7086 | 0.0000715 | 9,909.32 | rFB4...1LFr | |
| 10/12/2026 | 4:47:05 AM | sell | $200.25 | $0.008031 | 1.77 | 0.00007115 | 24,935.04 | 42Pc...k1Fn | |
| 10/12/2026 | 4:46:46 AM | sell | $130.02 | $0.00803 | 1.15 | 0.00007118 | 16,191 | i5uX...wgZK | |
| 10/12/2026 | 4:45:04 AM | buy | $2.24 | $0.008069 | 0.0199 | 0.00007157 | 278.18 | 4vaA...7o8K | |
| 10/12/2026 | 4:43:47 AM | sell | $201.26 | $0.008029 | 1.78 | 0.00007123 | 25,064.85 | 4jis...UMR9 | |
| 10/12/2026 | 4:43:10 AM | sell | $201.28 | $0.00803 | 1.78 | 0.00007129 | 25,064.85 | 33cB...Zj4y | |
| 10/12/2026 | 4:42:30 AM | buy | $0.09116 | $0.008058 | 0.0008107 | 0.00007166 | 11.31 | 4ZLk...ahe6 | |
| 10/12/2026 | 4:42:21 AM | buy | $0.05599 | $0.008064 | 0.0004975 | 0.00007166 | 6.94 | 4jNw...M1E1 | |
| 10/12/2026 | 4:42:21 AM | sell | $201.17 | $0.008026 | 1.78 | 0.00007132 | 25,064.85 | 5FFB...hHBP | |
| 10/12/2026 | 4:41:53 AM | sell | $65.41 | $0.00802 | 0.5819 | 0.00007135 | 8,156 | 3Hbd...uMnm | |
| 10/12/2026 | 4:41:27 AM | sell | $152.64 | $0.008012 | 1.35 | 0.00007137 | 19,050 | XcC1...9HFm | |
| 10/12/2026 | 4:41:20 AM | sell | $167.34 | $0.008017 | 1.49 | 0.0000714 | 20,872 | 66c6...uMJ4 | |
| 10/12/2026 | 4:23:33 AM | buy | $1.1 | $0.00801 | 0.009928 | 0.00007177 | 138.32 | 2nrb...7vLV | |
| 10/12/2026 | 4:22:49 AM | sell | $23 | $0.00797 | 0.2061 | 0.00007141 | 2,886.74 | 4u56...DYys | |
| 10/12/2026 | 4:04:07 AM | sell | $724.29 | $0.007978 | 6.49 | 0.00007148 | 90,786 | 2XZG...h5TM | |
| 10/12/2026 | 3:38:46 AM | sell | $697.64 | $0.00799 | 6.25 | 0.00007162 | 87,314 | 57TR...N8Q7 | |
| 10/12/2026 | 3:38:09 AM | buy | $98.78 | $0.008038 | 0.8852 | 0.00007203 | 12,288.31 | 3nMf...zcKf | |
| 10/12/2026 | 3:30:14 AM | sell | $383.63 | $0.007998 | 3.43 | 0.0000717 | 47,961.46 | 5rzZ...LgsN | |
| 10/12/2026 | 3:30:14 AM | sell | $73.32 | $0.008003 | 0.6573 | 0.00007174 | 9,162 | 3bNL...oXWd |