- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 14.6M
- Pooled SOL:
- $2,275.5
swarms/SOL price stats on Solana
As of December 20, 2024, the current price of swarms token on DEX Raydium is $0.03125. swarms price is up 10,768% in the last 24 hours. The trading history for the last 24 hours contains 56556 trades with trading volume of $60,328,165.10. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $31,257,248.28. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $896,452.15. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $896,452.15.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 56556 in the last 24 hours, 26639 of which are buy transactions, and 29917 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $60,328,165.10 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001615, captured at 7:29 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.03125 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:29:07 AM | sell | $4.09 | $0.0312 | 0.02117 | 0.0001613 | 131.24 | 2uMk...gG5e | |
| 12/20/2024 | 7:29:07 AM | buy | $196.26 | $0.0313 | 1.01 | 0.0001618 | 6,270.3 | 3bi8...gtxQ | |
| 12/20/2024 | 7:29:07 AM | sell | $44.91 | $0.03115 | 0.2321 | 0.000161 | 1,441.61 | 5Kuh...bAfZ | |
| 12/20/2024 | 7:29:07 AM | buy | $38.68 | $0.03128 | 0.2 | 0.0001617 | 1,236.65 | 3TVV...tB9W | |
| 12/20/2024 | 7:29:07 AM | buy | $386.89 | $0.03123 | 2 | 0.0001614 | 12,386.94 | 628B...E2hA | |
| 12/20/2024 | 7:29:07 AM | buy | $156.02 | $0.03127 | 0.8065 | 0.0001616 | 4,989.39 | KmMr...RCVU | |
| 12/20/2024 | 7:29:05 AM | sell | $8.29 | $0.03113 | 0.04287 | 0.0001609 | 266.39 | 9dg8...L6Ap | |
| 12/20/2024 | 7:29:06 AM | sell | $1,044.41 | $0.03112 | 5.39 | 0.0001608 | 33,558.81 | 5ogp...5eBJ | |
| 12/20/2024 | 7:29:06 AM | sell | $107.72 | $0.0312 | 0.5569 | 0.0001613 | 3,452.07 | 4Ldq...hgzo | |
| 12/20/2024 | 7:29:06 AM | buy | $574.5 | $0.03132 | 2.97 | 0.0001619 | 18,337.18 | 4wWm...Y6rL | |
| 12/20/2024 | 7:29:06 AM | sell | $27.58 | $0.03119 | 0.1425 | 0.0001612 | 884.08 | 2bAL...9eus | |
| 12/20/2024 | 7:29:05 AM | buy | $1,663.45 | $0.03117 | 8.6 | 0.0001611 | 53,361.45 | 3aWK...FnEJ | |
| 12/20/2024 | 7:29:05 AM | sell | $225.71 | $0.03091 | 1.16 | 0.0001598 | 7,300.22 | 4uTK...WQSn | |
| 12/20/2024 | 7:29:05 AM | sell | $607.52 | $0.03097 | 3.14 | 0.0001601 | 19,612.45 | AYbk...JXcm | |
| 12/20/2024 | 7:29:05 AM | sell | $5,165.64 | $0.03137 | 26.7 | 0.0001622 | 164,629.42 | ziqJ...CPSu | |
| 12/20/2024 | 7:29:05 AM | sell | $445.76 | $0.03176 | 2.3 | 0.0001642 | 14,033.55 | 3XT6...Xqyf | |
| 12/20/2024 | 7:29:05 AM | buy | $47.87 | $0.03189 | 0.2475 | 0.0001648 | 1,500.92 | 5xfD...3Mm8 | |
| 12/20/2024 | 7:29:03 AM | sell | $102.25 | $0.03184 | 0.5286 | 0.0001646 | 3,210.5 | 66vc...pNJH | |
| 12/20/2024 | 7:29:03 AM | sell | $113.5 | $0.03183 | 0.5868 | 0.0001645 | 3,565.63 | 4vgS...Z12L | |
| 12/20/2024 | 7:29:03 AM | sell | $162.38 | $0.0318 | 0.8395 | 0.0001644 | 5,105.48 | 7khP...M7Hy |