- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 23.41M
- Pooled SOL:
- $10,187.2
swarms/SOL price stats on Solana
As of January 20, 2025, the current price of swarms token on DEX Raydium is $0.1082. swarms price is down -13.53% in the last 24 hours. The trading history for the last 24 hours contains 32040 trades with trading volume of $48,916,314.93. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $108,217,099.71. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $5,057,624.76. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $5,057,624.76.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 32040 in the last 24 hours, 14962 of which are buy transactions, and 17078 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $48,916,314.93 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0004367, captured at 6:39 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.1082 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:38:59 AM | buy | $5.03 | $0.1088 | 0.02032 | 0.0004389 | 46.29 | 4UBR...YvU1 | |
| 01/20/2025 | 6:38:59 AM | sell | $0.6938 | $0.1082 | 0.002799 | 0.0004367 | 6.4 | 5Gnv...9zhS | |
| 01/20/2025 | 6:38:51 AM | sell | $29.14 | $0.1082 | 0.1176 | 0.0004367 | 269.36 | 5RZG...52Zf | |
| 01/20/2025 | 6:38:51 AM | buy | $158.02 | $0.1087 | 0.638 | 0.0004389 | 1,453.48 | ppaQ...Sdgh | |
| 01/20/2025 | 6:38:47 AM | buy | $128.85 | $0.1087 | 0.52 | 0.0004388 | 1,184.79 | 4Apw...2pfS | |
| 01/20/2025 | 6:38:38 AM | sell | $49.96 | $0.1081 | 0.2018 | 0.0004366 | 462.18 | 5KG2...KK1F | |
| 01/20/2025 | 6:38:28 AM | buy | $247.55 | $0.1086 | 1 | 0.0004388 | 2,278.69 | 3EVL...vwec | |
| 01/20/2025 | 6:38:25 AM | buy | $563.64 | $0.1085 | 2.27 | 0.0004387 | 5,190.62 | Vr3N...4QcV | |
| 01/20/2025 | 6:38:09 AM | buy | $1,127.57 | $0.1084 | 4.55 | 0.0004384 | 10,396.41 | 5zVs...MRe9 | |
| 01/20/2025 | 6:37:59 AM | buy | $513.17 | $0.1081 | 2.07 | 0.0004381 | 4,744.97 | 5JQn...WGLH | |
| 01/20/2025 | 6:37:36 AM | buy | $5.17 | $0.1079 | 0.021 | 0.000438 | 47.94 | 4dss...iYu3 | |
| 01/20/2025 | 6:37:27 AM | buy | $2,247.18 | $0.1078 | 9.11 | 0.0004376 | 20,837.46 | 2azx...T1ph | |
| 01/20/2025 | 6:37:27 AM | buy | $770.05 | $0.1077 | 3.12 | 0.0004371 | 7,149 | 5SZt...LUi4 | |
| 01/20/2025 | 6:37:11 AM | sell | $0.005186 | $0.1072 | 0.00002102 | 0.0004347 | 0.04835 | 5pxZ...9b5Z | |
| 01/20/2025 | 6:37:09 AM | buy | $2,671.56 | $0.1076 | 10.83 | 0.0004365 | 24,817.15 | Gjxo...Nw91 | |
| 01/20/2025 | 6:37:00 AM | sell | $615.7 | $0.107 | 2.49 | 0.0004339 | 5,752.88 | 3hcn...Z4z4 | |
| 01/20/2025 | 6:36:53 AM | sell | $176.78 | $0.107 | 0.7172 | 0.0004341 | 1,652.09 | 2MQU...4WZr | |
| 01/20/2025 | 6:36:43 AM | buy | $593 | $0.1075 | 2.4 | 0.0004363 | 5,512.73 | 3gbB...sLw7 | |
| 01/20/2025 | 6:36:43 AM | sell | $301.46 | $0.107 | 1.22 | 0.0004342 | 2,816.2 | 2dTC...9jSQ | |
| 01/20/2025 | 6:36:35 AM | buy | $16.11 | $0.1074 | 0.06541 | 0.0004362 | 149.94 | MDoJ...pyBu |