- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 64.86M
- Pooled SOL:
- $6,312.5
swarms/SOL price stats on Solana
As of November 13, 2025, the current price of swarms token on DEX Raydium is $0.01487. swarms price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $183,312.87. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $14,877,589.93. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,932,880.51. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,932,880.51.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1403 in the last 24 hours, 657 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $183,312.87 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00009703, captured at 2:17 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01487 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:17:04 PM | buy | $149.34 | $0.01495 | 0.9736 | 0.0000975 | 9,985.47 | 5syy...LmXz | |
| 11/13/2025 | 2:15:25 PM | sell | $365.56 | $0.01487 | 2.38 | 0.00009703 | 24,571.13 | 4WZv...hZvC | |
| 11/13/2025 | 2:12:47 PM | buy | $2.57 | $0.01496 | 0.01676 | 0.00009756 | 171.81 | 5Ney...A8GB | |
| 11/13/2025 | 2:01:17 PM | buy | $55 | $0.01503 | 0.3569 | 0.00009759 | 3,657.95 | 5UQj...c6Ma | |
| 11/13/2025 | 1:59:02 PM | buy | $156.45 | $0.01499 | 1.01 | 0.00009754 | 10,435.61 | 5WJx...NdF8 | |
| 11/13/2025 | 1:59:03 PM | buy | $108.23 | $0.01499 | 0.7042 | 0.00009757 | 7,217.19 | 5wyQ...kkg1 | |
| 11/13/2025 | 1:59:02 PM | buy | $66 | $0.01498 | 0.4294 | 0.00009749 | 4,405.41 | 3jdf...ixXE | |
| 11/13/2025 | 1:59:02 PM | buy | $174.38 | $0.01498 | 1.13 | 0.00009751 | 11,635.88 | 5Diu...Zdxe | |
| 11/13/2025 | 1:59:02 PM | buy | $136.99 | $0.01498 | 0.8914 | 0.00009747 | 9,145.24 | 2gim...xd5G | |
| 11/13/2025 | 1:59:02 PM | buy | $149.03 | $0.01497 | 0.9697 | 0.00009744 | 9,951.87 | 5ui5...RBrn | |
| 11/13/2025 | 1:59:01 PM | buy | $149.09 | $0.01497 | 0.97 | 0.00009741 | 9,958.48 | 9H2d...A4wT | |
| 11/13/2025 | 1:57:38 PM | buy | $335.49 | $0.01498 | 2.18 | 0.00009736 | 22,393.98 | cDpS...ADjK | |
| 11/13/2025 | 1:46:20 PM | buy | $149.24 | $0.01498 | 0.9691 | 0.00009731 | 9,958.88 | aWMy...AhPt | |
| 11/13/2025 | 1:46:13 PM | buy | $140.7 | $0.01498 | 0.9136 | 0.00009728 | 9,391.39 | 2ZYL...jnju | |
| 11/13/2025 | 1:42:32 PM | buy | $328.64 | $0.015 | 2.12 | 0.00009723 | 21,895.98 | 3yQ9...mHPQ | |
| 11/13/2025 | 1:42:22 PM | buy | $110.12 | $0.01501 | 0.7128 | 0.00009719 | 7,334.4 | NYGz...eCXL | |
| 11/13/2025 | 1:41:03 PM | buy | $26.34 | $0.01503 | 0.1703 | 0.00009718 | 1,752.72 | 23yj...z7Pn | |
| 11/13/2025 | 1:40:29 PM | buy | $68.73 | $0.01502 | 0.4439 | 0.00009705 | 4,574.47 | 4WzX...WiFP | |
| 11/13/2025 | 1:40:29 PM | buy | $128.14 | $0.01502 | 0.8278 | 0.00009707 | 8,527.12 | 5Xpn...3qBa | |
| 11/13/2025 | 1:40:29 PM | buy | $439.96 | $0.01503 | 2.84 | 0.00009713 | 29,260.17 | PqHN...MsXG |