Info about swarms-SOL pair
- Pooled swarms:
- 79.53M
- Pooled SOL:
- $6,250.21
swarms/SOL price stats on Solana
As of March 23, 2026, the current price of swarms token on DEX Raydium is $0.006781. swarms price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $78,799.06. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $6,781,212.60. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,077,160.60. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,077,160.60.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 714 in the last 24 hours, 368 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $78,799.06 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0000788, captured at 8:54 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.006781 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 8:51:14 AM | buy | $149.89 | $0.006781 | 1.74 | 0.0000788 | 22,103.18 | 3qTs...fwWZ | |
| 03/23/2026 | 8:49:01 AM | sell | $77.62 | $0.006756 | 0.9013 | 0.00007844 | 11,489.82 | 2Q3U...ZioS | |
| 03/23/2026 | 8:49:01 AM | sell | $143.04 | $0.006753 | 1.66 | 0.00007841 | 21,181.12 | 2Vg2...Ezbf | |
| 03/23/2026 | 8:43:47 AM | buy | $150 | $0.00679 | 1.74 | 0.00007882 | 22,089.73 | 3jGk...pLPU | |
| 03/23/2026 | 8:43:47 AM | buy | $57.5 | $0.006788 | 0.6675 | 0.00007879 | 8,471 | 3bkS...jQEM | |
| 03/23/2026 | 8:38:01 AM | buy | $0.1868 | $0.006798 | 0.002165 | 0.00007878 | 27.48 | 4SG6...NsHa | |
| 03/23/2026 | 8:30:46 AM | sell | $0.0597 | $0.006759 | 0.0006924 | 0.00007839 | 8.83 | 2rEF...r6YT | |
| 03/23/2026 | 8:30:40 AM | sell | $20.27 | $0.006759 | 0.2351 | 0.00007839 | 3,000 | 3kVL...UM2z | |
| 03/23/2026 | 8:22:21 AM | buy | $149.96 | $0.006783 | 1.74 | 0.00007877 | 22,107.62 | 3HVW...Du6Y | |
| 03/23/2026 | 8:22:21 AM | buy | $57.49 | $0.00678 | 0.6677 | 0.00007874 | 8,479.43 | 5jj7...vTo1 | |
| 03/23/2026 | 8:21:20 AM | buy | $149.98 | $0.006789 | 1.73 | 0.00007871 | 22,091.61 | 3YjC...k5M4 | |
| 03/23/2026 | 8:21:20 AM | buy | $57.5 | $0.006786 | 0.6667 | 0.00007868 | 8,473.25 | 2QTx...8CAK | |
| 03/23/2026 | 8:14:39 AM | buy | $0.08642 | $0.006799 | 0.001 | 0.00007867 | 12.71 | 26Yk...ShKy | |
| 03/23/2026 | 8:14:39 AM | buy | $0.12 | $0.006799 | 0.001388 | 0.00007867 | 17.65 | 4GWx...NvF7 | |
| 03/23/2026 | 8:14:39 AM | buy | $0.12 | $0.006799 | 0.001388 | 0.00007867 | 17.65 | 4jeH...mV9u | |
| 03/23/2026 | 8:14:39 AM | buy | $0.12 | $0.006799 | 0.001388 | 0.00007867 | 17.65 | 2Evh...85wQ | |
| 03/23/2026 | 8:14:39 AM | buy | $0.12 | $0.006799 | 0.001388 | 0.00007867 | 17.65 | 43yg...ox2Y | |
| 03/23/2026 | 8:14:38 AM | sell | $136.37 | $0.006767 | 1.57 | 0.0000783 | 20,152.65 | 2zxb...r26n | |
| 03/23/2026 | 8:12:00 AM | sell | $247.97 | $0.00675 | 2.87 | 0.00007835 | 36,734.51 | cAeB...kt8N | |
| 03/23/2026 | 8:00:50 AM | sell | $0.09981 | $0.006742 | 0.00116 | 0.00007839 | 14.8 | 3BNj...DcQ1 |