Info about swarms-SOL pair
- Pooled swarms:
- 87.19M
- Pooled SOL:
- $7,397.38
swarms/SOL price stats on Solana
As of August 22, 2026, the current price of swarms token on DEX Raydium is $0.00795. swarms price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 5609 trades with trading volume of $1,011,662.89. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $7,949,906.06. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,384,234.12. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,384,234.12.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 5609 in the last 24 hours, 2598 of which are buy transactions, and 3011 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $1,011,662.89 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00008509, captured at 12:12 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.00795 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:06:33 PM | buy | $112.07 | $0.00795 | 1.19 | 0.00008509 | 14,097.75 | 4MZz...QFqT | |
| 08/22/2026 | 12:06:33 PM | buy | $20.44 | $0.007948 | 0.2188 | 0.00008508 | 2,572.04 | 3kFd...N1bK | |
| 08/22/2026 | 12:06:31 PM | buy | $23.97 | $0.007948 | 0.2565 | 0.00008507 | 3,016.11 | 46Nr...KSRv | |
| 08/22/2026 | 12:04:29 PM | buy | $23.68 | $0.00793 | 0.254 | 0.00008506 | 2,986.45 | 2zV6...9rbi | |
| 08/22/2026 | 12:04:29 PM | buy | $19.99 | $0.007929 | 0.2145 | 0.00008506 | 2,521.85 | 494C...edfM | |
| 08/22/2026 | 12:04:28 PM | buy | $7.54 | $0.007929 | 0.0809 | 0.00008506 | 951.13 | 4Zdc...U6nP | |
| 08/22/2026 | 12:03:00 PM | buy | $13.86 | $0.007942 | 0.1484 | 0.00008505 | 1,745.26 | 5GS6...Ta6Q | |
| 08/22/2026 | 12:02:27 PM | buy | $10.1 | $0.00796 | 0.1079 | 0.00008505 | 1,269.37 | 5s3D...B28p | |
| 08/22/2026 | 12:02:26 PM | buy | $52.18 | $0.007958 | 0.5575 | 0.00008503 | 6,557.16 | sYLY...hbe5 | |
| 08/22/2026 | 12:02:26 PM | buy | $5.84 | $0.007957 | 0.06246 | 0.00008502 | 734.59 | 3AhY...VEfD | |
| 08/22/2026 | 12:02:26 PM | buy | $46.77 | $0.007959 | 0.4997 | 0.00008504 | 5,876.5 | 56Ut...kqHj | |
| 08/22/2026 | 12:02:25 PM | buy | $289.49 | $0.007954 | 3.09 | 0.00008499 | 36,393.99 | 3Mzg...MRTz | |
| 08/22/2026 | 12:00:57 PM | buy | $656.4 | $0.007907 | 7.04 | 0.00008487 | 83,015.34 | 4ojc...xuFQ | |
| 08/22/2026 | 12:00:57 PM | sell | $27.14 | $0.00786 | 0.2913 | 0.00008437 | 3,453.22 | 3oEs...VVeW | |
| 08/22/2026 | 12:00:56 PM | sell | $15.09 | $0.00786 | 0.1619 | 0.00008438 | 1,919.83 | 3FDC...ft2S | |
| 08/22/2026 | 12:00:54 PM | sell | $25.06 | $0.007861 | 0.2691 | 0.00008438 | 3,188.99 | 5QuQ...jqZ7 | |
| 08/22/2026 | 12:00:21 PM | sell | $19.55 | $0.007864 | 0.2098 | 0.00008439 | 2,486.67 | 4ATe...obNm | |
| 08/22/2026 | 12:00:16 PM | buy | $98.15 | $0.007903 | 1.05 | 0.0000848 | 12,419.59 | 5Dh4...PzTw | |
| 08/22/2026 | 12:00:00 PM | sell | $21.83 | $0.007871 | 0.234 | 0.00008437 | 2,774.3 | 2wPx...tssr | |
| 08/22/2026 | 12:00:01 PM | sell | $16.52 | $0.00787 | 0.1771 | 0.00008437 | 2,099.69 | 5SmX...LjVN |