- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 48.99M
- Pooled SOL:
- $11,466.78
swarms/SOL price stats on Solana
As of May 10, 2026, the current price of swarms token on DEX Raydium is $0.02245. swarms price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $422,060.53. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $22,454,058.47. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,197,181.07. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,197,181.07.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 2292 in the last 24 hours, 949 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $422,060.53 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0002346, captured at 5:39 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02245 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:36:30 PM | buy | $112.07 | $0.02245 | 1.17 | 0.0002346 | 4,991.24 | 3rt2...RoaD | |
| 05/10/2026 | 5:35:40 PM | buy | $433.8 | $0.02245 | 4.53 | 0.0002345 | 19,315.66 | 2A5L...UkfT | |
| 05/10/2026 | 5:35:39 PM | buy | $164.11 | $0.02244 | 1.71 | 0.0002344 | 7,311.3 | 5aUx...aGgc | |
| 05/10/2026 | 5:34:49 PM | buy | $104.83 | $0.02247 | 1.09 | 0.0002343 | 4,664.64 | 37ym...q1Up | |
| 05/10/2026 | 5:34:46 PM | buy | $103.51 | $0.02246 | 1.07 | 0.0002342 | 4,607.9 | 2AUd...7ytR | |
| 05/10/2026 | 5:34:46 PM | buy | $100.08 | $0.02246 | 1.04 | 0.0002343 | 4,454.27 | 36XS...eVQ4 | |
| 05/10/2026 | 5:33:11 PM | sell | $217.35 | $0.02235 | 2.26 | 0.0002331 | 9,720.68 | 5BfQ...YtBZ | |
| 05/10/2026 | 5:32:57 PM | buy | $109.14 | $0.02246 | 1.13 | 0.0002343 | 4,857.88 | 4S9v...1pjs | |
| 05/10/2026 | 5:32:57 PM | buy | $107.69 | $0.02246 | 1.12 | 0.0002342 | 4,794.15 | 398Y...j4rn | |
| 05/10/2026 | 5:32:57 PM | buy | $119.64 | $0.02245 | 1.24 | 0.0002342 | 5,327.25 | b3sF...muN7 | |
| 05/10/2026 | 5:32:34 PM | buy | $100.79 | $0.02245 | 1.05 | 0.0002341 | 4,488.61 | 3XVM...at4s | |
| 05/10/2026 | 5:32:34 PM | buy | $116.04 | $0.02245 | 1.21 | 0.0002341 | 5,166.93 | 5BBW...7knh | |
| 05/10/2026 | 5:32:34 PM | buy | $114.42 | $0.02245 | 1.19 | 0.0002341 | 5,096.91 | 4MSa...xgzq | |
| 05/10/2026 | 5:32:12 PM | buy | $57.57 | $0.02246 | 0.6 | 0.000234 | 2,563.36 | 4QBZ...xohY | |
| 05/10/2026 | 5:32:12 PM | buy | $57.57 | $0.02245 | 0.6 | 0.000234 | 2,563.63 | 5cTT...Gq8z | |
| 05/10/2026 | 5:32:00 PM | buy | $149.27 | $0.02247 | 1.55 | 0.0002339 | 6,641.28 | 4kGx...Z6sR | |
| 05/10/2026 | 5:32:01 PM | buy | $57.64 | $0.02248 | 0.6 | 0.000234 | 2,563.9 | 5cpz...TiAV | |
| 05/10/2026 | 5:32:01 PM | buy | $96.07 | $0.02248 | 1 | 0.0002339 | 4,273.76 | 2SJC...i3YT | |
| 05/10/2026 | 5:31:23 PM | buy | $141.89 | $0.02245 | 1.47 | 0.0002338 | 6,318.9 | 3riE...Hqo5 | |
| 05/10/2026 | 5:31:07 PM | buy | $0.2686 | $0.02247 | 0.002795 | 0.0002338 | 11.95 | 3ji1...vKUU |