Info about swarms-SOL pair
- Pooled swarms:
- 69.27M
- Pooled SOL:
- $8,364
swarms/SOL price stats on Solana
As of May 24, 2026, the current price of swarms token on DEX Raydium is $0.01042. swarms price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $303,601.89. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $10,424,991.71. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,442,371.08. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,442,371.08.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1392 in the last 24 hours, 653 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $303,601.89 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.000121, captured at 7:32 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01042 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:26:26 AM | buy | $0.7585 | $0.01042 | 0.008809 | 0.000121 | 72.75 | 3DbS...huXo | |
| 05/24/2026 | 7:24:32 AM | buy | $88.61 | $0.01042 | 1.02 | 0.000121 | 8,500.84 | 2FSn...3NHn | |
| 05/24/2026 | 7:19:50 AM | buy | $8.54 | $0.01043 | 0.09915 | 0.000121 | 819.12 | 33rq...7hDf | |
| 05/24/2026 | 7:06:39 AM | buy | $19.99 | $0.01046 | 0.2312 | 0.000121 | 1,910.89 | 59hG...H1MU | |
| 05/24/2026 | 7:06:40 AM | buy | $0.4754 | $0.01046 | 0.0055 | 0.000121 | 45.43 | 4Sbx...6dft | |
| 05/24/2026 | 7:03:42 AM | sell | $251.54 | $0.01042 | 2.9 | 0.0001204 | 24,129.45 | yLwn...zA3u | |
| 05/24/2026 | 7:02:15 AM | sell | $101.4 | $0.01039 | 1.17 | 0.0001205 | 9,751.96 | RT1R...7wU3 | |
| 05/24/2026 | 7:02:13 AM | sell | $101.35 | $0.0104 | 1.17 | 0.0001205 | 9,744.22 | 2x5T...7oFQ | |
| 05/24/2026 | 7:01:02 AM | sell | $114.06 | $0.0104 | 1.32 | 0.0001206 | 10,959.24 | 2zVp...UtHG | |
| 05/24/2026 | 7:01:00 AM | sell | $246.73 | $0.01041 | 2.85 | 0.0001206 | 23,693.59 | 3Gkj...RtBm | |
| 05/24/2026 | 7:00:57 AM | sell | $98.18 | $0.01042 | 1.13 | 0.0001207 | 9,416.53 | 4izE...UV9T | |
| 05/24/2026 | 7:00:10 AM | sell | $78.88 | $0.01043 | 0.9131 | 0.0001208 | 7,558.5 | 3LE8...xsKU | |
| 05/24/2026 | 7:00:10 AM | sell | $98.92 | $0.01043 | 1.14 | 0.0001207 | 9,483.6 | 5YnJ...ARud | |
| 05/24/2026 | 7:00:10 AM | sell | $99.95 | $0.01043 | 1.15 | 0.0001207 | 9,579.4 | 5ChJ...W5bf | |
| 05/24/2026 | 6:57:23 AM | sell | $26.08 | $0.01042 | 0.3022 | 0.0001208 | 2,501.77 | 3GaC...2CBM | |
| 05/24/2026 | 6:56:42 AM | buy | $0.3989 | $0.01049 | 0.004617 | 0.0001214 | 38.02 | Aays...rCQe | |
| 05/24/2026 | 6:51:38 AM | buy | $26.7 | $0.01047 | 0.3095 | 0.0001214 | 2,548.7 | 5HJt...tVZT | |
| 05/24/2026 | 6:51:13 AM | sell | $67.87 | $0.01042 | 0.7872 | 0.0001209 | 6,510.7 | 4CaP...id4o | |
| 05/24/2026 | 6:51:14 AM | sell | $103.85 | $0.01042 | 1.2 | 0.0001208 | 9,964.44 | JhTU...xX7T | |
| 05/24/2026 | 6:51:14 AM | sell | $104.86 | $0.01041 | 1.21 | 0.0001208 | 10,065.1 | 3HQk...UMLp |