WhatToFarm
/
12 Swap

Info about swarms-SOL pair

Price USD
$0.02653
Price
0.0002867 SOL
TVL
$2.35M
MKT CAP
$26.5M
5m
-0.36%
1h
0.47%
4h
0.52%
24h
-4.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pooled swarms:
44.2M
Pooled SOL:
$12,675.01

swarms/SOL price stats on Solana

As of May 9, 2026, the current price of swarms token on DEX Raydium is $0.02653. swarms price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $545,951.36. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $26,537,572.88. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,346,169.24. The swarms/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,346,169.24.

The total transactions of swarms/SOL is 3318 in the last 24 hours, 1345 of which are buy transactions, and 1973 are sales transactions.

swarms/SOL pool has a trading volume of $545,951.36 in the last 24 hours.

The exchange rate of 1 swarms to SOL is 0.0002867, captured at 1:33 AM UTC.

The price of converting 1 swarms to USD is $0.02653 today.

swarms-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:28:07 AMsell$34.56$0.026530.37340.00028671,302.46xzNz...AYFN
05/09/20261:23:28 AMbuy$123.82$0.026631.330.0002884,649.07YXkx...Vfp4
05/09/20261:23:28 AMbuy$97.98$0.026641.050.00028813,677.6447MF...u8Ew
05/09/20261:23:28 AMbuy$99.96$0.026631.080.0002883,752.645cvx...svz6
05/09/20261:23:15 AMbuy$100.06$0.026651.080.00028793,754.374txA...2Kza
05/09/20261:20:42 AMbuy$95.99$0.026641.030.00028793,6034dep...5Bkg
05/09/20261:20:42 AMbuy$149.57$0.026631.610.00028785,616.8225SV...6Eoo
05/09/20261:20:42 AMbuy$123.84$0.026631.330.00028784,649.323Tz9...AKxr
05/09/20261:18:53 AMsell$2.68$0.026490.029020.0002863101.352cha...FMkC
05/09/20261:17:45 AMbuy$149.62$0.026621.610.00028775,619.564rNf...3Kop
05/09/20261:17:07 AMbuy$103.62$0.026621.110.00028763,892.134tRm...yVYe
05/09/20261:17:06 AMbuy$149.71$0.026611.610.00028765,624.283Uwv...MxBW
05/09/20261:17:06 AMbuy$184.81$0.026611.990.00028756,944.95wPmZ...aAkV
05/09/20261:16:29 AMsell$0.5169$0.026480.0055820.00028619.514o7F...RTk9
05/09/20261:14:41 AMbuy$164.56$0.026651.770.00028746,173.863YKT...5U5D
05/09/20261:12:59 AMsell$0.2729$0.026510.0029430.000285910.29Cj4u...ZWxa
05/09/20261:07:05 AMbuy$7.21$0.026590.077930.0002874271.173tDP...uZ3m
05/09/20261:06:42 AMsell$100.03$0.026471.080.00028593,779.282j89...LShS
05/09/20261:06:42 AMsell$100.07$0.026481.080.00028613,779.282z6G...omd8
05/09/20261:06:42 AMsell$128.59$0.026471.380.0002864,857.0438RC...cwvP