- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 67.33M
- Pooled SOL:
- $6,150.61
swarms/SOL price stats on Solana
As of November 25, 2025, the current price of swarms token on DEX Raydium is $0.01267. swarms price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $225,749.08. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $12,676,223.91. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,709,053.29. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,709,053.29.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1362 in the last 24 hours, 615 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $225,749.08 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00009112, captured at 11:18 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01267 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:07:25 PM | sell | $93.79 | $0.01267 | 0.6742 | 0.00009112 | 7,399.11 | 4nwo...GMUp | |
| 11/25/2025 | 11:07:06 PM | sell | $173.9 | $0.01267 | 1.24 | 0.0000911 | 13,717.04 | 3tS1...z5iE | |
| 11/25/2025 | 11:07:05 PM | sell | $204.95 | $0.01268 | 1.47 | 0.00009114 | 16,158.44 | 2QFt...pjno | |
| 11/25/2025 | 11:01:17 PM | buy | $103.03 | $0.01273 | 0.7428 | 0.00009184 | 8,087.65 | 5mfh...M3zR | |
| 11/25/2025 | 11:01:17 PM | buy | $50.01 | $0.01274 | 0.3605 | 0.00009186 | 3,924.96 | N38o...Fxr3 | |
| 11/25/2025 | 11:00:26 PM | buy | $102.87 | $0.01277 | 0.7399 | 0.00009187 | 8,053.74 | 3SqQ...K3DG | |
| 11/25/2025 | 11:00:26 PM | buy | $208.99 | $0.01276 | 1.5 | 0.00009184 | 16,368.09 | 58in...i5H4 | |
| 11/25/2025 | 11:00:10 PM | buy | $0.4054 | $0.01274 | 0.002914 | 0.00009163 | 31.8 | 2y6H...odt5 | |
| 11/25/2025 | 10:41:47 PM | sell | $300.7 | $0.01266 | 2.17 | 0.00009152 | 23,734.17 | 4es8...wtdo | |
| 11/25/2025 | 10:41:35 PM | sell | $11.6 | $0.01268 | 0.08384 | 0.00009165 | 914.81 | 2EBP...oT4o | |
| 11/25/2025 | 10:37:34 PM | sell | $89.78 | $0.01265 | 0.6504 | 0.00009166 | 7,095.48 | 4pdY...VBGX | |
| 11/25/2025 | 10:37:31 PM | sell | $166.62 | $0.01264 | 1.2 | 0.00009169 | 13,179.67 | rqWY...856B | |
| 11/25/2025 | 10:30:07 PM | buy | $266.84 | $0.01259 | 1.94 | 0.00009182 | 21,189.98 | 2Utu...CoW4 | |
| 11/25/2025 | 10:28:16 PM | buy | $0.408 | $0.01259 | 0.002977 | 0.00009189 | 32.39 | 3ekW...tuyU | |
| 11/25/2025 | 10:15:28 PM | sell | $91.46 | $0.01248 | 0.6714 | 0.00009166 | 7,325.64 | 4FMN...s8Yj | |
| 11/25/2025 | 10:15:19 PM | sell | $95.09 | $0.01247 | 0.6988 | 0.00009168 | 7,622.05 | 6577...2Pnh | |
| 11/25/2025 | 10:15:14 PM | sell | $104.83 | $0.01247 | 0.7703 | 0.0000917 | 8,400.56 | 2dYq...mJwm | |
| 11/25/2025 | 10:11:11 PM | sell | $208.7 | $0.0125 | 1.53 | 0.00009175 | 16,694.73 | 2hXg...bt3K | |
| 11/25/2025 | 10:09:46 PM | sell | $99.84 | $0.01254 | 0.7307 | 0.0000918 | 7,960.37 | 3Rdv...WeoF | |
| 11/25/2025 | 10:08:53 PM | sell | $99.33 | $0.01252 | 0.7279 | 0.00009182 | 7,927.68 | 2q8F...7J7k |