WhatToFarm
/
12 Swap

Info about swarms-SOL pair

Price USD
$0.007132
Price
0.00009893 SOL
TVL
$1.12M
MKT CAP
$7.1M
5m
0.97%
1h
1.42%
4h
-1.74%
24h
-0.96%
Share
TXNS
961
Buys
528
Sells
433
Volume
130K
Telegram price alerts
Pair:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pooled swarms:
78.44M
Pooled SOL:
$7,779.38

swarms/SOL price stats on Solana

As of June 17, 2026, the current price of swarms token on DEX Raydium is $0.007132. swarms price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $129,894.37. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $7,132,054.22. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,120,256.53. The swarms/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,120,256.53.

The total transactions of swarms/SOL is 961 in the last 24 hours, 528 of which are buy transactions, and 433 are sales transactions.

swarms/SOL pool has a trading volume of $129,894.37 in the last 24 hours.

The exchange rate of 1 swarms to SOL is 0.00009893, captured at 8:35 PM UTC.

The price of converting 1 swarms to USD is $0.007132 today.

swarms-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:33:08 PMsell$0.215$0.0071320.0029830.0000989330.153sq8...8icW
06/17/20268:33:08 PMsell$0.5508$0.0071320.007640.0000989377.235apd...hwtG
06/17/20268:33:08 PMsell$0.369$0.0071320.0051190.0000989351.7457Gp...LSXo
06/17/20268:33:08 PMsell$3.03$0.0071320.042050.00009893425.1191ZF...Q6Nq
06/17/20268:33:08 PMbuy$701.18$0.0071599.720.000099397,941.843nwG...vRP6
06/17/20268:33:01 PMsell$0.06502$0.0071060.00090290.000098689.145Hk2...xMwu
06/17/20268:32:38 PMsell$0.4426$0.0071020.0061490.0000986862.3138V8...oMBw
06/17/20268:32:07 PMbuy$256.55$0.0071273.560.0000990535,997.34DpH...Ebnj
06/17/20268:32:07 PMbuy$698.48$0.0071149.70.0000988898,171.82V2jY...mNWW
06/17/20268:32:07 PMsell$0.3741$0.0071010.0051990.000098752.682tDH...wHk1
06/17/20268:32:07 PMsell$2.04$0.0071010.028420.00009872882bqL...DnVX
06/17/20268:32:07 PMbuy$274.42$0.0071333.810.0000991438,467.55SQ5...tFjG
06/17/20268:30:22 PMsell$0.4219$0.007070.0058640.0000982659.67669R...gqkC
06/17/20268:30:22 PMbuy$1,411.33$0.00708819.610.00009851199,110.934CJ4...rfMX
06/17/20268:27:20 PMbuy$3.91$0.0070630.054420.00009826553.885W1m...De81
06/17/20268:26:36 PMbuy$703.3$0.0070619.770.0000981399,601.373Neu...PGU1
06/17/20268:26:35 PMsell$75.13$0.0070181.040.0000975310,7065M71...BSyb
06/17/20268:26:32 PMsell$87.72$0.007021.210.0000975612,496.072tD7...D6Um
06/17/20268:26:06 PMsell$75.27$0.0070181.040.0000975910,725.2266WQ...6SM9
06/17/20268:25:53 PMsell$84.48$0.0070131.170.0000976212,046.665yhq...BGQ1