WhatToFarm
/
Get started
12 Swap

Info about swarms-SOL pair

Price USD
$0.01196
Price
0.0000834 SOL
TVL
$1.68M
MKT CAP
$12M
5m
0%
1h
-0.46%
4h
0.37%
24h
-1.55%
Share
TXNS
993
Buys
495
Sells
498
Volume
146K
Telegram price alerts
Pair:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pooled swarms:
70.34M
Pooled SOL:
$5,850.42

swarms/SOL price stats on Solana

As of November 20, 2025, the current price of swarms token on DEX Raydium is $0.01196. swarms price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $145,562.66. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $11,961,604.84. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,680,431.68. The swarms/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,680,431.68.

The total transactions of swarms/SOL is 993 in the last 24 hours, 495 of which are buy transactions, and 498 are sales transactions.

swarms/SOL pool has a trading volume of $145,562.66 in the last 24 hours.

The exchange rate of 1 swarms to SOL is 0.0000834, captured at 8:45 AM UTC.

The price of converting 1 swarms to USD is $0.01196 today.

swarms-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20258:40:06 AMbuy$102.46$0.011960.71440.00008348,566.23
BMnT5...3iLJ
8sCA...4vL1
11/20/20258:39:44 AMbuy$0.6134$0.011960.0042750.0000833951.26
HWoaB...W5d9
2DSj...BwCk
11/20/20258:29:54 AMbuy$143.52$0.0119610.0000833811,993.26
3ACp4...aFdW
59Gk...g1mg
11/20/20258:26:04 AMbuy$2.24$0.011930.015710.00008338188.47
LvjCu...22Fm
2tfx...wp9D
11/20/20258:26:03 AMbuy$1.17$0.011930.0082250.0000833898.64
AxR5o...aev8
grvA...SBUR
11/20/20258:17:38 AMsell$140.91$0.011910.98470.0000832511,828.15
CKBCx...Exw6
3Q9n...hyvZ
11/20/20258:15:43 AMbuy$2.26$0.011950.015810.00008368189.04
F9CNK...ig9g
jF6H...7Z7G
11/20/20258:15:31 AMbuy$23.15$0.011970.16180.000083681,934.37
26ooG...FtEb
4sBe...rh3v
11/20/20258:14:41 AMbuy$1.85$0.011970.012940.00008367154.7
3nNqq...xH4t
319X...9kPU
11/20/20258:13:02 AMbuy$15.76$0.011990.10990.000083671,314.32
26ooG...FtEb
ByDL...59tB
11/20/20258:11:16 AMbuy$2.49$0.011990.017420.00008367208.3
FkdDH...CzNm
EKbi...CcqA
11/20/20258:10:13 AMsell$123.15$0.011950.85860.0000833210,305.17
BMnT5...3iLJ
48eF...KwAV
11/20/20258:09:29 AMsell$90.95$0.011950.63380.000083347,605.21
BMnT5...3iLJ
2j74...U6ek
11/20/20258:09:09 AMsell$93.72$0.011960.65320.000083367,836.36
BMnT5...3iLJ
4GAE...BZd3
11/20/20258:09:06 AMsell$103.44$0.011960.7210.000083388,647.17
BMnT5...3iLJ
3bd1...Z6g8
11/20/20258:08:53 AMsell$104.87$0.011960.7310.00008348,764.46
BMnT5...3iLJ
fsdG...F1gb
11/20/20258:08:52 AMsell$105.11$0.011960.73260.000083428,782.46
BMnT5...3iLJ
5q8Q...NyY9
11/20/20258:08:37 AMsell$103.22$0.011970.71950.000083448,622.72
BMnT5...3iLJ
4UrP...Kw5o
11/20/20257:49:48 AMsell$98.73$0.011990.6870.000083478,230.92
BMnT5...3iLJ
5s87...etnR
11/20/20257:49:45 AMsell$134.96$0.0120.93910.0000835111,245.05
BMnT5...3iLJ
3daL...dh6J