- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 32.47M
- Pooled SOL:
- $9,179.66
swarms/SOL price stats on Solana
As of February 22, 2025, the current price of swarms token on DEX Raydium is $0.04862. swarms price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $1,045,882.89. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $48,623,692.51. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $3,171,517.46. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $3,171,517.46.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 3419 in the last 24 hours, 1830 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $1,045,882.89 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0002802, captured at 10:03 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.04862 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:03:33 AM | sell | $385.16 | $0.04862 | 2.21 | 0.0002802 | 7,921.22 | 2H96...qeAo | |
| 02/22/2025 | 10:02:55 AM | buy | $400.31 | $0.04881 | 2.3 | 0.0002816 | 8,200.39 | 2EYT...7bh9 | |
| 02/22/2025 | 10:02:40 AM | buy | $93.72 | $0.0488 | 0.5407 | 0.0002815 | 1,920.63 | 4nWs...okxW | |
| 02/22/2025 | 10:02:39 AM | buy | $97.46 | $0.04879 | 0.5623 | 0.0002814 | 1,997.62 | B9zd...qXXL | |
| 02/22/2025 | 10:02:38 AM | buy | $103.06 | $0.04876 | 0.5946 | 0.0002813 | 2,113.4 | 5rTk...kusC | |
| 02/22/2025 | 10:02:38 AM | buy | $97.49 | $0.04876 | 0.5624 | 0.0002813 | 1,999.42 | 2uBd...fRCB | |
| 02/22/2025 | 10:02:38 AM | buy | $288.68 | $0.04877 | 1.66 | 0.0002814 | 5,918.22 | 2K5K...KBxa | |
| 02/22/2025 | 10:02:38 AM | buy | $549.91 | $0.04874 | 3.17 | 0.0002812 | 11,282.27 | 2Npy...gmei | |
| 02/22/2025 | 10:02:25 AM | sell | $18.45 | $0.04843 | 0.1065 | 0.0002797 | 380.99 | 24Gd...8oGp | |
| 02/22/2025 | 10:01:33 AM | sell | $29.1 | $0.04847 | 0.1679 | 0.0002797 | 600.43 | QeBa...Kymi | |
| 02/22/2025 | 10:01:28 AM | sell | $64.52 | $0.04851 | 0.372 | 0.0002797 | 1,330 | phK3...vL3t | |
| 02/22/2025 | 10:01:26 AM | sell | $457.48 | $0.04854 | 2.63 | 0.0002798 | 9,423.82 | 5xdz...YKZ2 | |
| 02/22/2025 | 10:01:26 AM | sell | $97.05 | $0.04852 | 0.5595 | 0.0002797 | 2,000 | 2bHY...ArPu | |
| 02/22/2025 | 10:01:26 AM | sell | $97.04 | $0.04852 | 0.5595 | 0.0002797 | 2,000 | 3fDx...VSwA | |
| 02/22/2025 | 10:00:49 AM | sell | $327.79 | $0.04852 | 1.89 | 0.00028 | 6,755.38 | 2ac1...EDvN | |
| 02/22/2025 | 10:00:47 AM | sell | $116.49 | $0.04853 | 0.6722 | 0.0002801 | 2,400.08 | 4YBq...28AD | |
| 02/22/2025 | 10:00:44 AM | sell | $3.96 | $0.04854 | 0.02285 | 0.0002801 | 81.59 | 2MVQ...iUzW | |
| 02/22/2025 | 10:00:43 AM | sell | $67.98 | $0.04855 | 0.3922 | 0.0002801 | 1,400.22 | 3shT...bZ5i | |
| 02/22/2025 | 10:00:43 AM | sell | $68.57 | $0.04855 | 0.3956 | 0.0002801 | 1,412.3 | 55uV...Eegh | |
| 02/22/2025 | 10:00:39 AM | sell | $750.58 | $0.04858 | 4.33 | 0.0002803 | 15,447.99 | 5uvy...3c23 |