- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 62.43M
- Pooled SOL:
- $7,343.11
swarms/SOL price stats on Solana
As of December 29, 2025, the current price of swarms token on DEX Raydium is $0.01491. swarms price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $177,650.84. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $14,916,874.12. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,865,132.37. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,865,132.37.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 804 in the last 24 hours, 475 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $177,650.84 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001173, captured at 1:11 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01491 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:58:32 AM | sell | $115.8 | $0.01491 | 0.9107 | 0.0001173 | 7,763.46 | 3uaf...APMw | |
| 12/29/2025 | 12:58:13 AM | sell | $125.62 | $0.01492 | 0.9878 | 0.0001174 | 8,414.02 | 3ZZd...f3G1 | |
| 12/29/2025 | 12:58:13 AM | sell | $124.02 | $0.01492 | 0.9753 | 0.0001173 | 8,309.64 | 38Sn...1Bcr | |
| 12/29/2025 | 12:58:11 AM | sell | $1,394.85 | $0.01495 | 10.96 | 0.0001175 | 93,274.82 | 4FnE...36HY | |
| 12/29/2025 | 12:58:01 AM | sell | $1,018.14 | $0.01499 | 8 | 0.0001179 | 67,884.75 | 3YTT...5NCK | |
| 12/29/2025 | 12:54:48 AM | sell | $0.6628 | $0.01504 | 0.005213 | 0.0001183 | 44.04 | 3qj8...MMDq | |
| 12/29/2025 | 12:52:57 AM | buy | $335.72 | $0.01501 | 2.64 | 0.0001182 | 22,351.95 | Fhkc...82DC | |
| 12/29/2025 | 12:52:16 AM | buy | $182.12 | $0.015 | 1.43 | 0.0001182 | 12,139.01 | 6749...HPJr | |
| 12/29/2025 | 12:52:07 AM | buy | $107.63 | $0.015 | 0.848 | 0.0001181 | 7,175.73 | 3Aid...Lk43 | |
| 12/29/2025 | 12:52:06 AM | buy | $104.41 | $0.01499 | 0.8226 | 0.0001181 | 6,962.48 | 5wJd...CGMK | |
| 12/29/2025 | 12:51:59 AM | buy | $120.99 | $0.015 | 0.9524 | 0.0001181 | 8,063.49 | 4QbU...B7HC | |
| 12/29/2025 | 12:51:29 AM | sell | $6.15 | $0.01491 | 0.04848 | 0.0001175 | 412.58 | Mbjp...qpds | |
| 12/29/2025 | 12:51:12 AM | buy | $103.33 | $0.01499 | 0.8139 | 0.000118 | 6,892.44 | 52Gz...g2pH | |
| 12/29/2025 | 12:51:11 AM | buy | $131.52 | $0.01499 | 1.03 | 0.000118 | 8,772.15 | 49xu...s3S5 | |
| 12/29/2025 | 12:51:03 AM | buy | $115.65 | $0.01498 | 0.9106 | 0.000118 | 7,715.53 | 2cBH...dwUB | |
| 12/29/2025 | 12:50:47 AM | buy | $109.78 | $0.01501 | 0.8627 | 0.0001179 | 7,311.84 | VmMt...VQeA | |
| 12/29/2025 | 12:49:46 AM | buy | $190.65 | $0.01502 | 1.49 | 0.0001179 | 12,688.54 | 4igs...d3sz | |
| 12/29/2025 | 12:49:36 AM | sell | $0.03029 | $0.01494 | 0.0002378 | 0.0001173 | 2.02 | HV1h...Ls83 | |
| 12/29/2025 | 12:48:59 AM | buy | $104.05 | $0.015 | 0.8176 | 0.0001179 | 6,933.85 | 5ddC...pZ1c | |
| 12/29/2025 | 12:48:57 AM | buy | $102.23 | $0.015 | 0.8034 | 0.0001178 | 6,814.63 | MMMJ...4DVp |