Info about swarms-SOL pair
- Pooled swarms:
- 78.12M
- Pooled SOL:
- $6,329.27
swarms/SOL price stats on Solana
As of March 12, 2026, the current price of swarms token on DEX Raydium is $0.00689. swarms price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $198,801.55. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $6,890,156.01. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,077,303.85. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,077,303.85.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1235 in the last 24 hours, 631 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $198,801.55 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0000809, captured at 6:39 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.00689 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:28:28 AM | sell | $11.43 | $0.00689 | 0.1342 | 0.0000809 | 1,660.01 | 3xRc...stgY | |
| 03/12/2026 | 6:17:49 AM | buy | $306.44 | $0.006919 | 3.59 | 0.00008126 | 44,289.46 | 2dsJ...bMx7 | |
| 03/12/2026 | 6:14:46 AM | sell | $35.09 | $0.006875 | 0.4125 | 0.00008081 | 5,104.65 | 5cMQ...F5hX | |
| 03/12/2026 | 6:06:40 AM | buy | $0.1097 | $0.006909 | 0.00129 | 0.00008122 | 15.88 | gxvq...21hZ | |
| 03/12/2026 | 6:05:47 AM | sell | $67.4 | $0.006885 | 0.7912 | 0.00008083 | 9,789.28 | 29rn...K5A3 | |
| 03/12/2026 | 5:58:48 AM | sell | $38.71 | $0.00688 | 0.4549 | 0.00008084 | 5,627.41 | 5NSi...qaJX | |
| 03/12/2026 | 5:43:52 AM | buy | $70.19 | $0.006929 | 0.823 | 0.00008124 | 10,130.56 | 5fj1...FuGW | |
| 03/12/2026 | 5:37:13 AM | buy | $300.08 | $0.006896 | 3.53 | 0.00008119 | 43,514.73 | 5xRh...SnDq | |
| 03/12/2026 | 5:36:36 AM | buy | $75.79 | $0.006894 | 0.8919 | 0.00008113 | 10,993.7 | 2mDp...t6wV | |
| 03/12/2026 | 5:28:33 AM | sell | $102.46 | $0.006859 | 1.2 | 0.00008073 | 14,938.09 | 45Aa...5X8x | |
| 03/12/2026 | 5:22:00 AM | buy | $0.438 | $0.006892 | 0.005157 | 0.00008115 | 63.55 | BB2x...kzQ2 | |
| 03/12/2026 | 5:14:36 AM | sell | $96 | $0.006875 | 1.12 | 0.00008076 | 13,963.75 | LvDH...CE22 | |
| 03/12/2026 | 5:10:45 AM | sell | $78.79 | $0.006882 | 0.9248 | 0.00008079 | 11,447.68 | 5mCw...yEsZ | |
| 03/12/2026 | 5:10:32 AM | sell | $173.81 | $0.006886 | 2.04 | 0.00008082 | 25,241.27 | 55y9...gZap | |
| 03/12/2026 | 5:10:11 AM | sell | $109.07 | $0.006895 | 1.27 | 0.00008087 | 15,818.21 | 4eJF...HtNY | |
| 03/12/2026 | 5:08:19 AM | sell | $197.86 | $0.006897 | 2.32 | 0.00008091 | 28,685.64 | 4DLx...VeGx | |
| 03/12/2026 | 5:02:34 AM | buy | $37.03 | $0.006932 | 0.4345 | 0.00008134 | 5,342.27 | 31Qw...1Snd | |
| 03/12/2026 | 4:54:13 AM | sell | $82.05 | $0.006884 | 0.9647 | 0.00008094 | 11,918.18 | 4kTi...Syg4 | |
| 03/12/2026 | 4:54:09 AM | sell | $73.79 | $0.006886 | 0.8677 | 0.00008097 | 10,716.27 | 3VFk...LtD7 | |
| 03/12/2026 | 4:52:09 AM | sell | $88.74 | $0.006892 | 1.04 | 0.00008099 | 12,875.89 | 2prQ...XPCC |