WhatToFarm
/
12 Swap

Info about swarms-SOL pair

Price USD
$0.02039
Price
0.000152 SOL
TVL
$1.8M
MKT CAP
$20.4M
5m
-0.78%
1h
-1.60%
4h
-1.47%
24h
0.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
725K
Telegram price alerts
Pair:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
SOL:
So11111111111111111111111111111111111111112
Pooled swarms:
44.01M
Pooled SOL:
$6,711.97

swarms/SOL price stats on Solana

As of April 18, 2025, the current price of swarms token on DEX Raydium is $0.02039. swarms price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $724,797.51. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $20,398,168.27. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,798,552.19. The swarms/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,798,552.19.

The total transactions of swarms/SOL is 2600 in the last 24 hours, 1333 of which are buy transactions, and 1267 are sales transactions.

swarms/SOL pool has a trading volume of $724,797.51 in the last 24 hours.

The exchange rate of 1 swarms to SOL is 0.000152, captured at 1:50 PM UTC.

The price of converting 1 swarms to USD is $0.02039 today.

swarms-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20251:46:34 PMsell$63.62$0.020390.47410.0001523,119cCFT...gbLh
04/18/20251:42:28 PMbuy$163.75$0.020551.210.00015277,964.97sT9a...ts8N
04/18/20251:42:27 PMbuy$935.1$0.020536.940.000152545,531.742ddm...1bjE
04/18/20251:42:27 PMsell$1,588.16$0.0204411.790.000151977,661.594eNA...1DcL
04/18/20251:42:22 PMbuy$53.84$0.020580.40.00015292,615.485a31...9qpv
04/18/20251:42:17 PMbuy$142.48$0.020581.050.00015296,922.3334Xc...VHw6
04/18/20251:39:09 PMsell$409.51$0.020473.040.000152120,0002AtT...Dzfi
04/18/20251:31:46 PMsell$0.2695$0.02050.0020010.000152213.1429Ar...e6Ca
04/18/20251:31:04 PMsell$150.1$0.020481.110.00015227,3262qNW...9ujf
04/18/20251:31:04 PMsell$12.49$0.020480.092870.0001522610SmMG...32t5
04/18/20251:31:03 PMsell$27.31$0.020470.20320.00015231,334.142MNJ...vXgZ
04/18/20251:30:51 PMsell$5.07$0.020490.037690.0001523247.494mQM...ashD
04/18/20251:29:48 PMsell$6.59$0.020490.049010.0001523321.813iAs...DrYp
04/18/20251:29:00 PMbuy$10.86$0.020580.080790.000153527.814Dou...tNZg
04/18/20251:27:28 PMsell$6.73$0.020510.050.0001523328.3165eL...BQXA
04/18/20251:27:04 PMbuy$24.26$0.02060.180.00015291,177.72GEbH...77pU
04/18/20251:27:04 PMbuy$522.23$0.020613.870.000152925,328.15ami...Jx1o
04/18/20251:27:02 PMbuy$4.27$0.02060.03170.0001528207.368y77...pUFV
04/18/20251:27:02 PMbuy$162.31$0.020591.20.00015287,879.893CQF...Mtqf
04/18/20251:26:26 PMsell$0.5064$0.020490.0037580.00015224.712ELz...zbkU