- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 52.77M
- Pooled SOL:
- $10,666.38
swarms/SOL price stats on Solana
As of May 12, 2026, the current price of swarms token on DEX Raydium is $0.01948. swarms price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 4491 trades with trading volume of $708,415.92. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $19,486,017.52. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,053,579.01. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,053,579.01.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 4491 in the last 24 hours, 1949 of which are buy transactions, and 2542 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $708,415.92 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0002027, captured at 7:19 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01948 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:18:15 AM | buy | $279.77 | $0.01948 | 2.91 | 0.0002027 | 14,357.41 | 2pYD...1m89 | |
| 05/12/2026 | 7:17:52 AM | sell | $8.91 | $0.0194 | 0.09265 | 0.0002016 | 459.46 | 8mnB...5Zc1 | |
| 05/12/2026 | 7:17:35 AM | buy | $100.19 | $0.0195 | 1.04 | 0.0002026 | 5,138.01 | 3Tjk...Rcdw | |
| 05/12/2026 | 7:17:02 AM | sell | $103.99 | $0.0194 | 1.08 | 0.0002016 | 5,358.76 | vyYm...oSw2 | |
| 05/12/2026 | 7:17:02 AM | sell | $103.97 | $0.0194 | 1.08 | 0.0002016 | 5,358.76 | 3fPP...VUiH | |
| 05/12/2026 | 7:17:02 AM | sell | $112.6 | $0.01941 | 1.17 | 0.0002017 | 5,800.94 | 5CQy...SQDE | |
| 05/12/2026 | 7:12:25 AM | sell | $109.68 | $0.0194 | 1.14 | 0.0002017 | 5,651.72 | 3tEq...e4e2 | |
| 05/12/2026 | 7:12:24 AM | sell | $109.7 | $0.01941 | 1.14 | 0.0002018 | 5,651.72 | 65Mh...JtN9 | |
| 05/12/2026 | 7:12:24 AM | sell | $111.92 | $0.01941 | 1.16 | 0.0002018 | 5,764.44 | boJq...h6xm | |
| 05/12/2026 | 7:12:09 AM | sell | $7.25 | $0.01941 | 0.07547 | 0.0002018 | 373.85 | Nn9F...xfj5 | |
| 05/12/2026 | 7:11:33 AM | buy | $0.9614 | $0.0195 | 0.01 | 0.0002028 | 49.28 | 2FXq...Y79K | |
| 05/12/2026 | 7:08:09 AM | buy | $96 | $0.01947 | 1 | 0.0002028 | 4,929.07 | 2sou...n2vt | |
| 05/12/2026 | 7:08:08 AM | buy | $600.22 | $0.01943 | 6.25 | 0.0002024 | 30,879.26 | 2uZq...KMhG | |
| 05/12/2026 | 7:08:08 AM | buy | $705.95 | $0.01946 | 7.35 | 0.0002027 | 36,272.54 | 4VmX...1wUC | |
| 05/12/2026 | 7:08:08 AM | buy | $96 | $0.01942 | 1 | 0.0002022 | 4,943.5 | 4apM...WCXe | |
| 05/12/2026 | 7:08:08 AM | buy | $96 | $0.01942 | 1 | 0.0002023 | 4,942.57 | 5hcY...4LiZ | |
| 05/12/2026 | 7:08:08 AM | buy | $57.6 | $0.01941 | 0.6 | 0.0002022 | 2,966.54 | wVgz...fGt7 | |
| 05/12/2026 | 7:07:44 AM | sell | $5.09 | $0.01931 | 0.05307 | 0.0002012 | 263.74 | 2kST...hU3F | |
| 05/12/2026 | 7:07:13 AM | buy | $57.58 | $0.0194 | 0.6 | 0.0002022 | 2,967.18 | 2MMj...z8V7 | |
| 05/12/2026 | 7:07:13 AM | buy | $57.58 | $0.0194 | 0.6 | 0.0002022 | 2,966.85 | 3kmS...fxoo |