- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 66.21M
- Pooled SOL:
- $6,280.76
swarms/SOL price stats on Solana
As of November 29, 2025, the current price of swarms token on DEX Raydium is $0.01287. swarms price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $315,825.11. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $12,874,973.93. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,706,826.88. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,706,826.88.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1545 in the last 24 hours, 721 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $315,825.11 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00009464, captured at 11:33 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01287 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:33:16 PM | sell | $247.71 | $0.01287 | 1.82 | 0.00009464 | 19,239.96 | 3yDa...d6Lu | |
| 11/29/2025 | 11:33:15 PM | sell | $100.38 | $0.01288 | 0.7379 | 0.00009468 | 7,793.42 | 3eqx...jGu8 | |
| 11/29/2025 | 11:27:17 PM | sell | $1.35 | $0.01287 | 0.009932 | 0.00009456 | 105.03 | 4RXg...JyxJ | |
| 11/29/2025 | 11:22:05 PM | buy | $240.7 | $0.01294 | 1.77 | 0.00009519 | 18,598.11 | 4193...5GSM | |
| 11/29/2025 | 11:22:04 PM | buy | $98.31 | $0.01293 | 0.7231 | 0.00009515 | 7,599.36 | 4VqR...SCGr | |
| 11/29/2025 | 11:21:34 PM | buy | $187.77 | $0.01292 | 1.38 | 0.00009512 | 14,522.96 | 3LnW...n6uQ | |
| 11/29/2025 | 11:21:01 PM | buy | $96.67 | $0.01291 | 0.7117 | 0.00009509 | 7,485.12 | 36Yc...s7vT | |
| 11/29/2025 | 11:20:59 PM | buy | $138.59 | $0.01291 | 1.02 | 0.00009506 | 10,734.7 | 31By...Jt1E | |
| 11/29/2025 | 11:20:58 PM | buy | $215.27 | $0.0129 | 1.58 | 0.00009502 | 16,680.4 | 1XkV...8Pvp | |
| 11/29/2025 | 11:18:59 PM | buy | $398.58 | $0.01289 | 2.93 | 0.00009494 | 30,922.07 | 56Vo...XcyK | |
| 11/29/2025 | 11:18:59 PM | buy | $398.89 | $0.01287 | 2.93 | 0.00009485 | 30,975.05 | 4W86...rdEV | |
| 11/29/2025 | 11:18:59 PM | buy | $421.99 | $0.01285 | 3.1 | 0.00009469 | 32,824.56 | 5d89...6M5n | |
| 11/29/2025 | 11:18:56 PM | buy | $63.51 | $0.01284 | 0.4678 | 0.00009463 | 4,943.17 | 4wMQ...DWSJ | |
| 11/29/2025 | 11:18:54 PM | buy | $97.88 | $0.01284 | 0.7209 | 0.00009462 | 7,619.55 | 3UJT...3itm | |
| 11/29/2025 | 11:16:29 PM | sell | $116.21 | $0.01277 | 0.8564 | 0.00009415 | 9,096.25 | 29NF...Sqt5 | |
| 11/29/2025 | 11:15:54 PM | sell | $134.17 | $0.01277 | 0.9889 | 0.00009414 | 10,504.03 | 3Naj...rTAD | |
| 11/29/2025 | 11:15:53 PM | sell | $177.37 | $0.01277 | 1.3 | 0.00009417 | 13,880.72 | 2uDr...vbKT | |
| 11/29/2025 | 11:15:46 PM | sell | $177.38 | $0.01278 | 1.3 | 0.00009421 | 13,876.34 | 2X6L...hzZx | |
| 11/29/2025 | 11:13:03 PM | buy | $0.3104 | $0.01281 | 0.00229 | 0.00009454 | 24.22 | 4ram...uzpy | |
| 11/29/2025 | 11:12:36 PM | buy | $0.5924 | $0.0128 | 0.004368 | 0.00009445 | 46.25 | su4A...Ybnq |