- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 67.05M
- Pooled SOL:
- $6,165.48
swarms/SOL price stats on Solana
As of November 24, 2025, the current price of swarms token on DEX Raydium is $0.01181. swarms price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $226,567.93. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $11,812,790.62. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,586,783.09. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,586,783.09.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1311 in the last 24 hours, 630 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $226,567.93 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00009165, captured at 10:37 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01181 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:37:16 AM | sell | $0.3306 | $0.01181 | 0.002565 | 0.00009165 | 27.99 | 5SKn...mjEy | |
| 11/24/2025 | 10:36:03 AM | sell | $0.0569 | $0.0118 | 0.0004416 | 0.00009165 | 4.81 | 2jNe...nHac | |
| 11/24/2025 | 10:34:24 AM | buy | $11.59 | $0.01186 | 0.09 | 0.0000921 | 977.1 | 5PAR...rtAw | |
| 11/24/2025 | 10:27:34 AM | sell | $140.13 | $0.01182 | 1.08 | 0.00009166 | 11,849.55 | jxgf...ukn8 | |
| 11/24/2025 | 10:27:24 AM | sell | $173.49 | $0.01183 | 1.34 | 0.0000917 | 14,658.44 | 5vPA...KDKV | |
| 11/24/2025 | 10:27:01 AM | sell | $90.18 | $0.01184 | 0.6985 | 0.00009173 | 7,615.37 | 7Rb5...kCrj | |
| 11/24/2025 | 10:27:01 AM | sell | $95.93 | $0.01184 | 0.7431 | 0.00009175 | 8,099.02 | 6kmZ...VNCv | |
| 11/24/2025 | 10:26:58 AM | sell | $88.75 | $0.01183 | 0.6881 | 0.00009177 | 7,498.64 | 51ay...dMEh | |
| 11/24/2025 | 10:23:22 AM | sell | $108.23 | $0.01184 | 0.8385 | 0.0000918 | 9,134.17 | SKED...dS7N | |
| 11/24/2025 | 10:22:32 AM | sell | $810.99 | $0.01188 | 6.27 | 0.00009192 | 68,261.93 | 2252...YYv6 | |
| 11/24/2025 | 10:22:29 AM | sell | $128.31 | $0.0119 | 0.9927 | 0.00009214 | 10,774.36 | 551V...xnea | |
| 11/24/2025 | 10:22:29 AM | sell | $634.75 | $0.01192 | 4.91 | 0.00009226 | 53,231.77 | 4iPD...iuGE | |
| 11/24/2025 | 10:22:29 AM | sell | $414.14 | $0.0119 | 3.2 | 0.00009207 | 34,799.25 | 2Li5...RF7q | |
| 11/24/2025 | 10:22:28 AM | sell | $101.88 | $0.01193 | 0.7882 | 0.00009234 | 8,536.11 | 478e...2X7Y | |
| 11/24/2025 | 10:22:27 AM | sell | $114.65 | $0.01194 | 0.887 | 0.00009238 | 9,601.56 | 5MEG...E2ht | |
| 11/24/2025 | 10:22:27 AM | sell | $166.01 | $0.01194 | 1.28 | 0.00009242 | 13,897.86 | 32z9...J1BA | |
| 11/24/2025 | 10:22:26 AM | sell | $110.46 | $0.01194 | 0.8546 | 0.00009245 | 9,244.5 | 5ZFZ...4fZ4 | |
| 11/24/2025 | 10:20:28 AM | buy | $175.14 | $0.01199 | 1.35 | 0.0000929 | 14,595.9 | 2iww...ngUm | |
| 11/24/2025 | 10:20:09 AM | sell | $5.79 | $0.01193 | 0.04489 | 0.00009242 | 485.77 | 21Cr...qbZx | |
| 11/24/2025 | 10:20:09 AM | sell | $12.47 | $0.01193 | 0.09656 | 0.00009242 | 1,044.78 | 41aP...U28h |