WhatToFarm
/
12 Swap

Info about SOL-swarms pair

Price USD
$240.18
Price
9,556.01 swarms
TVL
$3.03M
MKT CAP
$130.29B
5m
0.17%
1h
1.28%
4h
-1.61%
24h
-11.65%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ
SOL:
So11111111111111111111111111111111111111112
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
Pooled SOL:
6,300.87
Pooled swarms:
$60.3M

SOL/swarms price stats on Solana

As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.18. SOL price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 4799 trades with trading volume of $1,160,089.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,288,425,388.43. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $3,028,985.11. The SOL/swarms trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/swarms with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $3,028,985.11.

The total transactions of SOL/swarms is 4799 in the last 24 hours, 2180 of which are buy transactions, and 2619 are sales transactions.

SOL/swarms pool has a trading volume of $1,160,089.25 in the last 24 hours.

The exchange rate of 1 SOL to swarms is 9,556.01, captured at 8:33 PM UTC.

The price of converting 1 SOL to USD is $240.18 today.

SOL-swarms price chart

DateTime
Price $
Price swarms
MakerTXN
09/13/20258:32:55 PMbuy$9.54$0.025130.039720.0001046379.642EWv...LxCt
09/13/20258:32:41 PMbuy$24.99$0.025130.1040.0001046994.35fqRb...nR9p
09/13/20258:30:32 PMbuy$78.35$0.025090.32670.00010463,122.674F6h...Jbni
09/13/20258:30:05 PMbuy$146.85$0.025090.61230.00010465,852.665CLC...tD9m
09/13/20258:24:42 PMsell$109.82$0.024970.45780.0001044,397.86kwgF...PPnW
09/13/20258:24:41 PMsell$96.52$0.024970.40230.00010413,864.245cs4...tXEf
09/13/20258:24:41 PMsell$95.55$0.024970.39830.00010413,825.982e8V...wCtQ
09/13/20258:24:40 PMsell$101.46$0.024980.42290.00010414,061.35PEmV...FoRr
09/13/20258:24:39 PMsell$77.56$0.024980.32330.00010413,104.512y7f...hbMT
09/13/20258:23:21 PMsell$274.13$0.024951.140.000104110,984.85PFs...v1S5
09/13/20258:22:49 PMsell$70.85$0.024960.29570.00010412,838.58A5pK...HrY7
09/13/20258:22:49 PMsell$72.28$0.024960.30170.00010422,895.635qww...M4cL
09/13/20258:22:49 PMsell$73.01$0.024960.30470.00010422,924.595xVY...aFVc
09/13/20258:22:48 PMsell$73.02$0.024960.30480.00010422,924.592ig1...ufPK
09/13/20258:22:26 PMsell$26.47$0.024970.11040.00010421,059.954q8r...ZH75
09/13/20258:15:54 PMbuy$499.81$0.025152.080.000104719,871.754bEK...Y19W
09/13/20258:12:22 PMsell$0.1748$0.024970.00072910.000104172y7w...9L7a
09/13/20258:10:56 PMbuy$49.99$0.025070.20870.00010461,993.64kdRS...5MCm
09/13/20258:10:40 PMbuy$60.16$0.025070.25110.00010462,399.49uAU5...xk8x
09/13/20258:10:27 PMbuy$80.27$0.025070.3350.00010463,201.463WgA...6GxR