- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 47.76M
- Pooled SOL:
- $6,999.92
swarms/SOL price stats on Solana
As of June 1, 2025, the current price of swarms token on DEX Raydium is $0.02289. swarms price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $280,708.81. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $22,897,795.41. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,184,457.42. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,184,457.42.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 2034 in the last 24 hours, 1046 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $280,708.81 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001469, captured at 5:08 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02289 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:06:47 PM | buy | $41.84 | $0.02289 | 0.2684 | 0.0001469 | 1,827.28 | UA52...u3L8 | |
| 06/01/2025 | 5:06:43 PM | buy | $43.57 | $0.02291 | 0.2793 | 0.0001469 | 1,901.62 | 4699...3PHj | |
| 06/01/2025 | 5:06:08 PM | buy | $57.05 | $0.02293 | 0.3654 | 0.0001469 | 2,487.95 | 5tSJ...aa12 | |
| 06/01/2025 | 5:02:29 PM | sell | $48.98 | $0.02278 | 0.3142 | 0.0001461 | 2,149.61 | Yno3...fopg | |
| 06/01/2025 | 5:02:20 PM | sell | $57.46 | $0.02279 | 0.3685 | 0.0001462 | 2,520.59 | 3EBC...iSjQ | |
| 06/01/2025 | 5:02:21 PM | sell | $114.15 | $0.02279 | 0.7321 | 0.0001461 | 5,008.14 | 2GMk...od56 | |
| 06/01/2025 | 5:02:18 PM | sell | $150.18 | $0.0228 | 0.9631 | 0.0001462 | 6,586.16 | R6Vm...EKQ1 | |
| 06/01/2025 | 4:59:50 PM | sell | $923.72 | $0.02282 | 5.92 | 0.0001463 | 40,473.03 | 27Wg...5kpU | |
| 06/01/2025 | 4:59:42 PM | sell | $57 | $0.02284 | 0.3656 | 0.0001465 | 2,495.63 | 3DAc...i2QT | |
| 06/01/2025 | 4:59:41 PM | sell | $57.58 | $0.02284 | 0.3693 | 0.0001465 | 2,520.59 | 2HnG...ACcQ | |
| 06/01/2025 | 4:59:19 PM | sell | $57.63 | $0.02286 | 0.3693 | 0.0001465 | 2,520.59 | 5ZTy...jU5i | |
| 06/01/2025 | 4:59:16 PM | sell | $150.23 | $0.02287 | 0.9628 | 0.0001465 | 6,568.86 | 2fWf...6bYv | |
| 06/01/2025 | 4:58:30 PM | sell | $338.05 | $0.02288 | 2.16 | 0.0001466 | 14,774.96 | vD9P...SeyF | |
| 06/01/2025 | 4:58:29 PM | sell | $150.36 | $0.02289 | 0.9637 | 0.0001467 | 6,568.86 | 5Wq1...t8vU | |
| 06/01/2025 | 4:58:28 PM | sell | $150.2 | $0.02288 | 0.9631 | 0.0001467 | 6,563.11 | 5dGq...caoN | |
| 06/01/2025 | 4:55:19 PM | buy | $0.0196 | $0.02305 | 0.0001254 | 0.0001475 | 0.8504 | 3VeY...1s23 | |
| 06/01/2025 | 4:54:19 PM | sell | $57.24 | $0.02293 | 0.3663 | 0.0001467 | 2,495.63 | 34e8...poR2 | |
| 06/01/2025 | 4:54:17 PM | sell | $28.24 | $0.02294 | 0.1807 | 0.0001467 | 1,231.29 | 4Rrg...45Mq | |
| 06/01/2025 | 4:54:16 PM | sell | $14.67 | $0.02294 | 0.0939 | 0.0001467 | 639.68 | 3f82...Xgvy | |
| 06/01/2025 | 4:54:16 PM | sell | $100.12 | $0.02294 | 0.6405 | 0.0001468 | 4,363 | 4Kfe...9dAv |