- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 46.45M
- Pooled SOL:
- $12,086.79
swarms/SOL price stats on Solana
As of May 10, 2026, the current price of swarms token on DEX Raydium is $0.02426. swarms price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 4847 trades with trading volume of $1,012,704.96. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $24,261,150.78. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,250,975.39. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,250,975.39.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 4847 in the last 24 hours, 2296 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $1,012,704.96 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0002608, captured at 3:15 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02426 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:01:43 AM | buy | $106.14 | $0.02426 | 1.14 | 0.0002608 | 4,375.05 | 4uXj...WyxM | |
| 05/10/2026 | 3:00:46 AM | sell | $106.21 | $0.02414 | 1.14 | 0.0002595 | 4,400 | 4GtF...9E39 | |
| 05/10/2026 | 2:58:08 AM | sell | $119.59 | $0.02414 | 1.28 | 0.0002596 | 4,953.18 | uXay...HAzY | |
| 05/10/2026 | 2:57:54 AM | sell | $596.99 | $0.02417 | 6.41 | 0.0002597 | 24,690 | 3wQH...bSVp | |
| 05/10/2026 | 2:51:17 AM | sell | $39.16 | $0.02419 | 0.4207 | 0.0002599 | 1,618.64 | 2XdR...RXso | |
| 05/10/2026 | 2:45:30 AM | sell | $4.97 | $0.02416 | 0.05345 | 0.0002599 | 205.64 | 2w7y...F8Y2 | |
| 05/10/2026 | 2:45:17 AM | buy | $99.04 | $0.02428 | 1.06 | 0.0002611 | 4,078.78 | 5VrP...zhKs | |
| 05/10/2026 | 2:45:17 AM | buy | $118.75 | $0.02428 | 1.27 | 0.0002612 | 4,889.23 | 6iyp...qfD5 | |
| 05/10/2026 | 2:45:16 AM | buy | $99.04 | $0.02427 | 1.06 | 0.0002611 | 4,079.5 | 58xY...nBXc | |
| 05/10/2026 | 2:43:56 AM | buy | $98.97 | $0.02425 | 1.06 | 0.000261 | 4,081.32 | 5bJs...UvDK | |
| 05/10/2026 | 2:43:56 AM | buy | $99.97 | $0.02425 | 1.07 | 0.000261 | 4,121.82 | dcVd...C3aZ | |
| 05/10/2026 | 2:43:55 AM | buy | $118.51 | $0.02424 | 1.27 | 0.0002609 | 4,887.78 | 4tHg...vm77 | |
| 05/10/2026 | 2:43:17 AM | buy | $118.52 | $0.02423 | 1.27 | 0.0002608 | 4,890.15 | 5fDN...N1wN | |
| 05/10/2026 | 2:43:17 AM | buy | $99 | $0.02423 | 1.06 | 0.0002608 | 4,085.24 | 2sdd...dii9 | |
| 05/10/2026 | 2:43:17 AM | buy | $100 | $0.02424 | 1.07 | 0.0002609 | 4,125.29 | 3dTQ...mL4F | |
| 05/10/2026 | 2:40:59 AM | buy | $99.06 | $0.02425 | 1.06 | 0.0002607 | 4,084.07 | 3xk7...r4oH | |
| 05/10/2026 | 2:40:59 AM | buy | $118.6 | $0.02425 | 1.27 | 0.0002607 | 4,890.61 | 55UW...BL6k | |
| 05/10/2026 | 2:40:58 AM | buy | $100.06 | $0.02424 | 1.07 | 0.0002606 | 4,126.92 | 5VrD...1qUZ | |
| 05/10/2026 | 2:40:18 AM | buy | $114.05 | $0.02422 | 1.22 | 0.0002606 | 4,707.37 | 3wdb...6NfE | |
| 05/10/2026 | 2:39:56 AM | sell | $0.3774 | $0.0241 | 0.004059 | 0.0002593 | 15.65 | 3gzm...dLCM |