- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 70.12M
- Pooled SOL:
- $6,012.6
swarms/SOL price stats on Solana
As of December 5, 2025, the current price of swarms token on DEX Raydium is $0.01137. swarms price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $182,638.31. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $11,376,374.76. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,595,739.05. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,595,739.05.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 1022 in the last 24 hours, 492 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $182,638.31 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00008572, captured at 10:29 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01137 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:27:16 PM | sell | $247.38 | $0.01137 | 1.86 | 0.00008572 | 21,744.7 | 3LPS...62R7 | |
| 12/05/2025 | 10:13:31 PM | buy | $985.47 | $0.01138 | 7.44 | 0.00008606 | 86,543.53 | 2D51...DY7d | |
| 12/05/2025 | 10:13:06 PM | sell | $280.93 | $0.01132 | 2.12 | 0.00008556 | 24,808.46 | 4QB8...L54d | |
| 12/05/2025 | 10:12:01 PM | sell | $173.07 | $0.01133 | 1.3 | 0.00008558 | 15,266.94 | 2oW6...tb3u | |
| 12/05/2025 | 10:12:01 PM | sell | $90.7 | $0.01133 | 0.6847 | 0.00008556 | 8,003.41 | AmX2...8YUP | |
| 12/05/2025 | 10:11:38 PM | sell | $94.42 | $0.01132 | 0.7134 | 0.00008556 | 8,338.46 | 3k5n...7kYR | |
| 12/05/2025 | 10:11:30 PM | sell | $105.88 | $0.01132 | 0.7998 | 0.00008558 | 9,345.88 | 4EhK...uVFd | |
| 12/05/2025 | 10:11:27 PM | sell | $194.45 | $0.01133 | 1.46 | 0.00008559 | 17,161.8 | 2bxp...RYPj | |
| 12/05/2025 | 10:09:52 PM | sell | $298.39 | $0.01134 | 2.25 | 0.00008565 | 26,296.64 | 63Vo...gErs | |
| 12/05/2025 | 10:09:48 PM | sell | $133.03 | $0.01135 | 1 | 0.00008569 | 11,717.64 | 5EUB...Urr8 | |
| 12/05/2025 | 10:09:48 PM | buy | $81.46 | $0.01141 | 0.6149 | 0.00008613 | 7,139.28 | 45wH...Na1H | |
| 12/05/2025 | 10:09:38 PM | sell | $111.28 | $0.01135 | 0.8399 | 0.0000857 | 9,800.59 | 2dXL...VEzo | |
| 12/05/2025 | 10:09:27 PM | sell | $131.32 | $0.01135 | 0.9915 | 0.00008573 | 11,566.32 | 3NxH...dmvD | |
| 12/05/2025 | 10:08:30 PM | sell | $384.82 | $0.01135 | 2.9 | 0.00008573 | 33,900.26 | 5qhj...tNiq | |
| 12/05/2025 | 10:07:50 PM | sell | $95.27 | $0.01134 | 0.72 | 0.00008576 | 8,395.75 | 4kME...522m | |
| 12/05/2025 | 10:06:47 PM | sell | $5.11 | $0.01135 | 0.0386 | 0.00008575 | 450.22 | 3d1b...aMJ8 | |
| 12/05/2025 | 10:06:33 PM | buy | $128.18 | $0.0114 | 0.9684 | 0.00008616 | 11,238.5 | yvhH...f4VT | |
| 12/05/2025 | 10:04:52 PM | buy | $340.6 | $0.01139 | 2.57 | 0.00008608 | 29,887.09 | bLFt...KHtp | |
| 12/05/2025 | 10:02:29 PM | buy | $4.95 | $0.01138 | 0.0374 | 0.00008595 | 435.11 | HF52...kAzs | |
| 12/05/2025 | 10:02:26 PM | buy | $399.98 | $0.01138 | 3.01 | 0.00008591 | 35,146.43 | 3pXv...X5gi |