- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 72.75M
- Pooled SOL:
- $6,418.95
swarms/SOL price stats on Solana
As of January 20, 2026, the current price of swarms token on DEX Raydium is $0.01112. swarms price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $104,121.78. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $11,123,053.01. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,625,052.86. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,625,052.86.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 540 in the last 24 hours, 325 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $104,121.78 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00008751, captured at 10:07 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01112 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:05:00 PM | sell | $5.34 | $0.01112 | 0.04205 | 0.00008751 | 480.54 | 2weS...3RDq | |
| 01/20/2026 | 10:04:55 PM | buy | $0.1209 | $0.01118 | 0.0009506 | 0.00008795 | 10.8 | 2vaA...7Jc4 | |
| 01/20/2026 | 9:59:43 PM | buy | $997.19 | $0.01113 | 7.86 | 0.0000878 | 89,554.36 | 5vsm...ZTes | |
| 01/20/2026 | 9:59:43 PM | buy | $126.81 | $0.01115 | 1 | 0.00008793 | 11,372.56 | 3kKU...XrM7 | |
| 01/20/2026 | 9:59:42 PM | buy | $0.848 | $0.01111 | 0.006687 | 0.00008768 | 76.26 | 3ccQ...7MCe | |
| 01/20/2026 | 9:59:42 PM | buy | $13.4 | $0.01109 | 0.1057 | 0.00008746 | 1,208.72 | 5Rbm...TxD4 | |
| 01/20/2026 | 9:59:42 PM | buy | $310.57 | $0.0111 | 2.44 | 0.00008756 | 27,968.66 | 28YX...jBNW | |
| 01/20/2026 | 9:59:42 PM | buy | $310.57 | $0.01109 | 2.44 | 0.0000875 | 27,990.09 | 3iGi...ZRzr | |
| 01/20/2026 | 9:59:42 PM | buy | $22.51 | $0.01112 | 0.1775 | 0.00008769 | 2,024.86 | 5Nwp...gmpj | |
| 01/20/2026 | 9:59:42 PM | buy | $43.35 | $0.01112 | 0.3419 | 0.00008769 | 3,899.18 | 4d1g...rv6B | |
| 01/20/2026 | 9:55:43 PM | sell | $91.01 | $0.01116 | 0.7173 | 0.00008802 | 8,149.27 | 5Bo8...hjth | |
| 01/20/2026 | 9:17:06 PM | sell | $1,625.83 | $0.01124 | 12.76 | 0.00008828 | 144,540.78 | 2CNi...T4Gs | |
| 01/20/2026 | 9:15:07 PM | buy | $63.8 | $0.01135 | 0.5 | 0.00008899 | 5,618.23 | 3iFp...a5sh | |
| 01/20/2026 | 8:59:53 PM | buy | $106.27 | $0.01137 | 0.8325 | 0.00008914 | 9,339.29 | 4ALK...c9J6 | |
| 01/20/2026 | 8:37:08 PM | sell | $98.74 | $0.01134 | 0.7736 | 0.00008891 | 8,700.61 | 3W8v...BHW2 | |
| 01/20/2026 | 8:27:44 PM | buy | $891.15 | $0.01139 | 6.97 | 0.00008915 | 78,190.2 | 4yQj...gr7H | |
| 01/20/2026 | 8:08:01 PM | sell | $146.25 | $0.01118 | 1.15 | 0.00008808 | 13,077.65 | hv8V...cLQj | |
| 01/20/2026 | 8:07:49 PM | sell | $88.72 | $0.01118 | 0.6993 | 0.00008812 | 7,935.71 | 3mt1...rQrn | |
| 01/20/2026 | 8:07:49 PM | sell | $90.19 | $0.01117 | 0.7109 | 0.0000881 | 8,068.89 | 3jA6...yPip | |
| 01/20/2026 | 8:07:00 PM | sell | $137.22 | $0.01119 | 1.08 | 0.0000882 | 12,252.38 | 3619...N7aS |