Info about swarms-SOL pair
- Pooled swarms:
- 47.83M
- Pooled SOL:
- $11,224.89
swarms/SOL price stats on Solana
As of April 27, 2026, the current price of swarms token on DEX Raydium is $0.01984. swarms price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 17891 trades with trading volume of $3,328,180.68. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $19,845,742.34. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,901,083.92. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,901,083.92.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 17891 in the last 24 hours, 10728 of which are buy transactions, and 7163 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $3,328,180.68 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.000234, captured at 11:55 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01984 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:54:31 PM | buy | $18.21 | $0.01984 | 0.2147 | 0.000234 | 917.73 | 5W3t...9h26 | |
| 04/27/2026 | 11:53:49 PM | sell | $42.78 | $0.01971 | 0.5052 | 0.0002328 | 2,169.62 | 2jEt...kKeE | |
| 04/27/2026 | 11:52:14 PM | buy | $488.61 | $0.0198 | 5.77 | 0.0002339 | 24,666.86 | 2WQQ...fJeq | |
| 04/27/2026 | 11:50:57 PM | buy | $0.3843 | $0.01979 | 0.004539 | 0.0002338 | 19.41 | 3AWP...r2ra | |
| 04/27/2026 | 11:50:28 PM | buy | $0.1228 | $0.01981 | 0.00145 | 0.0002338 | 6.2 | 4W2n...oazh | |
| 04/27/2026 | 11:50:28 PM | buy | $0.4671 | $0.01981 | 0.005512 | 0.0002338 | 23.57 | 2E4y...WXkf | |
| 04/27/2026 | 11:50:28 PM | sell | $1,063.37 | $0.01973 | 12.54 | 0.0002329 | 53,876.28 | 5g3a...2uTj | |
| 04/27/2026 | 11:49:40 PM | sell | $45.44 | $0.01976 | 0.5363 | 0.0002331 | 2,299.92 | 4yx8...xdEQ | |
| 04/27/2026 | 11:49:02 PM | sell | $112.79 | $0.01974 | 1.33 | 0.0002332 | 5,711.53 | 3jmK...vs1v | |
| 04/27/2026 | 11:49:01 PM | sell | $112.82 | $0.01975 | 1.33 | 0.0002332 | 5,712.04 | 3PVq...XfqD | |
| 04/27/2026 | 11:49:01 PM | sell | $112.84 | $0.01975 | 1.33 | 0.0002333 | 5,711.53 | yv2r...rcab | |
| 04/27/2026 | 11:48:57 PM | buy | $820.52 | $0.01985 | 9.69 | 0.0002345 | 41,318.37 | 2DGz...xHW6 | |
| 04/27/2026 | 11:48:57 PM | sell | $400.62 | $0.01976 | 4.73 | 0.0002334 | 20,266 | FMTb...7nFF | |
| 04/27/2026 | 11:48:19 PM | buy | $0.2153 | $0.01984 | 0.002543 | 0.0002343 | 10.85 | jDzH...CaFR | |
| 04/27/2026 | 11:47:36 PM | buy | $0.2613 | $0.01985 | 0.003085 | 0.0002343 | 13.16 | WPWY...XcvQ | |
| 04/27/2026 | 11:47:36 PM | buy | $1.97 | $0.01985 | 0.02327 | 0.0002343 | 99.31 | 2pkv...Ph9X | |
| 04/27/2026 | 11:47:35 PM | sell | $400.52 | $0.01975 | 4.72 | 0.0002332 | 20,270 | 3nMt...ArK4 | |
| 04/27/2026 | 11:47:02 PM | sell | $88.61 | $0.01976 | 1.04 | 0.0002333 | 4,482.25 | 5QcX...uFUn | |
| 04/27/2026 | 11:47:03 PM | buy | $0.1416 | $0.01986 | 0.001671 | 0.0002345 | 7.12 | 3rnA...JWsH | |
| 04/27/2026 | 11:47:00 PM | sell | $460.34 | $0.01978 | 5.43 | 0.0002335 | 23,269 | 2Mft...kVAG |