- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 44.12M
- Pooled SOL:
- $6,721.62
swarms/SOL price stats on Solana
As of April 21, 2025, the current price of swarms token on DEX Raydium is $0.02056. swarms price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $537,519.55. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $20,560,468.60. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $1,815,799.66. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $1,815,799.66.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 3276 in the last 24 hours, 1568 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $537,519.55 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.000152, captured at 6:52 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.02056 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:51:35 PM | sell | $20.77 | $0.02056 | 0.1536 | 0.000152 | 1,010.42 | 3Qax...Bk3j | |
| 04/21/2025 | 6:50:40 PM | buy | $67.6 | $0.02066 | 0.5 | 0.0001528 | 3,271.33 | 3r7P...AZN3 | |
| 04/21/2025 | 6:50:19 PM | sell | $24.19 | $0.02058 | 0.1788 | 0.000152 | 1,175.8 | 2JTY...8nU1 | |
| 04/21/2025 | 6:50:10 PM | buy | $220.79 | $0.02067 | 1.63 | 0.0001528 | 10,679.56 | 4VSv...PYqg | |
| 04/21/2025 | 6:50:09 PM | buy | $54.82 | $0.02066 | 0.4052 | 0.0001527 | 2,652.72 | 4sbi...nsQg | |
| 04/21/2025 | 6:49:53 PM | buy | $24.28 | $0.02065 | 0.1795 | 0.0001527 | 1,175.8 | 5zZv...2EMd | |
| 04/21/2025 | 6:49:09 PM | buy | $0.0223 | $0.02065 | 0.0001649 | 0.0001527 | 1.07 | 29my...HFTw | |
| 04/21/2025 | 6:49:07 PM | sell | $5,048.96 | $0.02051 | 37.33 | 0.0001516 | 246,138.34 | 2tbR...kiQx | |
| 04/21/2025 | 6:49:07 PM | buy | $13.84 | $0.0205 | 0.1024 | 0.0001515 | 675.48 | 2xsu...arao | |
| 04/21/2025 | 6:49:08 PM | buy | $6.92 | $0.0205 | 0.0512 | 0.0001516 | 337.69 | 35NR...sLos | |
| 04/21/2025 | 6:49:08 PM | buy | $57.75 | $0.0205 | 0.427 | 0.0001516 | 2,816.77 | 3WcA...v5L8 | |
| 04/21/2025 | 6:49:08 PM | buy | $3,343.52 | $0.02058 | 24.72 | 0.0001521 | 162,463.32 | 31yY...oD8J | |
| 04/21/2025 | 6:46:04 PM | buy | $2.79 | $0.02075 | 0.02061 | 0.0001532 | 134.47 | 38Xv...GujZ | |
| 04/21/2025 | 6:44:00 PM | buy | $2.69 | $0.02073 | 0.01993 | 0.0001532 | 130.06 | A3ea...DAQq | |
| 04/21/2025 | 6:41:34 PM | buy | $3.86 | $0.02073 | 0.0286 | 0.0001532 | 186.61 | h6pG...WUSU | |
| 04/21/2025 | 6:41:23 PM | sell | $108.42 | $0.02064 | 0.8009 | 0.0001525 | 5,250.49 | 3yp1...pGEs | |
| 04/21/2025 | 6:40:24 PM | buy | $4.31 | $0.02074 | 0.03187 | 0.0001533 | 207.9 | fREs...unyh | |
| 04/21/2025 | 6:40:04 PM | buy | $5.23 | $0.02076 | 0.03865 | 0.0001533 | 252.13 | 4Fjf...kkcm | |
| 04/21/2025 | 6:36:51 PM | buy | $0.1081 | $0.02071 | 0.0008 | 0.0001533 | 5.21 | kuT2...6pyu | |
| 04/21/2025 | 6:36:50 PM | buy | $11.48 | $0.02071 | 0.085 | 0.0001533 | 554.4 | 47mT...weTx |