- WhatToFarm
- Solana
- Raydium
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 58.46M
- Pooled SOL:
- $7,937.94
swarms/SOL price stats on Solana
As of December 21, 2025, the current price of swarms token on DEX Raydium is $0.01719. swarms price is down -15.65% in the last 24 hours. The trading history for the last 24 hours contains 3119 trades with trading volume of $832,630.09. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $17,194,607.55. The liquidity pool contract is HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ with total value locked (TVL) of $2,005,525.09. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address HL4KFTfhZZMm7NGefszQxzJ3M6CaDWE7TesyuRuQYmMJ is $2,005,525.09.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 3119 in the last 24 hours, 1647 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $832,630.09 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001364, captured at 11:17 PM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01719 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:16:12 PM | buy | $149.59 | $0.01719 | 1.18 | 0.0001364 | 8,699.94 | 45bi...bWfi | |
| 12/21/2025 | 11:14:08 PM | buy | $251.7 | $0.01715 | 2 | 0.0001363 | 14,668.07 | 4kwu...CxRi | |
| 12/21/2025 | 11:14:08 PM | buy | $728.98 | $0.01714 | 5.79 | 0.0001362 | 42,523.58 | 5koR...e1HW | |
| 12/21/2025 | 11:11:35 PM | sell | $9.73 | $0.01704 | 0.07735 | 0.0001354 | 571.13 | 3j8Y...7JJU | |
| 12/21/2025 | 11:07:54 PM | buy | $9.78 | $0.01713 | 0.07774 | 0.0001361 | 571.13 | 3bYM...ePQM | |
| 12/21/2025 | 11:07:43 PM | sell | $77.17 | $0.01704 | 0.6131 | 0.0001354 | 4,526.55 | anmQ...hAeb | |
| 12/21/2025 | 10:59:01 PM | sell | $103.74 | $0.01704 | 0.825 | 0.0001355 | 6,087.02 | 3hSJ...2JwB | |
| 12/21/2025 | 10:59:00 PM | sell | $122.1 | $0.01704 | 0.971 | 0.0001355 | 7,162.22 | R8nk...juiM | |
| 12/21/2025 | 10:58:51 PM | sell | $288.21 | $0.01706 | 2.29 | 0.0001356 | 16,887.24 | 4836...yC3D | |
| 12/21/2025 | 10:58:39 PM | sell | $218.46 | $0.01707 | 1.73 | 0.0001357 | 12,794.09 | 3K2X...1vzN | |
| 12/21/2025 | 10:58:38 PM | sell | $217.1 | $0.01708 | 1.72 | 0.0001357 | 12,708.63 | 2qkE...FY1S | |
| 12/21/2025 | 10:58:17 PM | sell | $136.37 | $0.01707 | 1.08 | 0.0001358 | 7,986.79 | 8Rdu...vzec | |
| 12/21/2025 | 10:54:06 PM | sell | $348.83 | $0.01708 | 2.77 | 0.0001358 | 20,419.06 | 58hy...d6CR | |
| 12/21/2025 | 10:54:06 PM | sell | $137.12 | $0.01709 | 1.09 | 0.0001359 | 8,022.85 | 4doW...X4mC | |
| 12/21/2025 | 10:49:23 PM | buy | $460.74 | $0.01712 | 3.67 | 0.0001366 | 26,904.67 | wTB3...sHij | |
| 12/21/2025 | 10:49:18 PM | buy | $149.49 | $0.01715 | 1.19 | 0.0001368 | 8,714.83 | cTY3...LGRe | |
| 12/21/2025 | 10:49:15 PM | buy | $250.7 | $0.01718 | 2 | 0.000137 | 14,588.29 | 38xL...29Xx | |
| 12/21/2025 | 10:49:15 PM | buy | $460.83 | $0.01717 | 3.67 | 0.0001369 | 26,834.22 | sbDh...acZV | |
| 12/21/2025 | 10:49:15 PM | buy | $250.7 | $0.01716 | 2 | 0.0001369 | 14,609.08 | 3ekv...PZ41 | |
| 12/21/2025 | 10:49:15 PM | buy | $149.34 | $0.01715 | 1.19 | 0.0001368 | 8,706.07 | JDJC...2FCr |