- WhatToFarm
- Solana
- Raydium
- Swarm-SOL LPs
Info about Swarm-SOL pair
- Pooled Swarm:
- 164.15M
- Pooled SOL:
- $550.53
Swarm/SOL price stats on Solana
As of July 14, 2025, the current price of Swarm token on DEX Raydium is $0.0005394. Swarm price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,932.86. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $539,381.74. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $178,389.56. The Swarm/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Swarm/SOL now?
The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $178,389.56.
How many transactions are there in the Swarm/SOL pool in the last 24 hours?
The total transactions of Swarm/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Swarm/SOL pool in the last 24 hours?
Swarm/SOL pool has a trading volume of $6,932.86 in the last 24 hours.
What is the exchange rate of 1 Swarm to SOL?
The exchange rate of 1 Swarm to SOL is 0.000003305, captured at 9:06 PM UTC.
How much is 1 Swarm in dollars?
The price of converting 1 Swarm to USD is $0.0005394 today.
Swarm-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:52:37 PM | sell | $1,079.3 | $0.0005394 | 6.61 | 0.053305 | 2M | 3q8Y...a1v2 | |
| 07/14/2025 | 8:33:56 PM | sell | $582.47 | $0.0005494 | 3.56 | 0.053367 | 1.06M | LZEj...ovE5 | |
| 07/14/2025 | 5:54:46 PM | sell | $6.42 | $0.0005558 | 0.03914 | 0.053389 | 11,550.9 | 2jmQ...14GB | |
| 07/14/2025 | 4:29:25 PM | sell | $982.07 | $0.0005645 | 5.95 | 0.053426 | 1.74M | 54go...BWRX | |
| 07/14/2025 | 3:41:36 PM | sell | $7.95 | $0.000571 | 0.04821 | 0.053463 | 13,921.73 | 3EaJ...MPQ7 | |
| 07/14/2025 | 1:47:24 PM | buy | $1,029.26 | $0.0005899 | 6.13 | 0.053514 | 1.74M | 39n9...heJF | |
| 07/14/2025 | 1:47:24 PM | buy | $947.15 | $0.0005776 | 5.64 | 0.053441 | 1.64M | 34Yy...AcdL | |
| 07/14/2025 | 1:47:24 PM | sell | $963.09 | $0.0005873 | 5.73 | 0.053499 | 1.64M | 3ZA2...biQj | |
| 07/14/2025 | 1:37:59 PM | sell | $14.95 | $0.0005659 | 0.08959 | 0.05339 | 26,427.87 | 48rN...MRNm | |
| 07/14/2025 | 1:27:31 PM | buy | $0.5749 | $0.0005687 | 0.003444 | 0.053407 | 1,010.88 | JER1...qLST | |
| 07/14/2025 | 12:56:23 PM | buy | $0.5988 | $0.0005688 | 0.003586 | 0.053407 | 1,052.6 | 3zhX...aDNZ | |
| 07/14/2025 | 12:47:12 PM | sell | $26.65 | $0.0005659 | 0.1597 | 0.053391 | 47,107.89 | 4GEB...c9Dp | |
| 07/14/2025 | 9:49:36 AM | sell | $318.68 | $0.0005714 | 1.89 | 0.053404 | 557,677 | YphP...apdE | |
| 07/14/2025 | 1:08:15 AM | sell | $5.79 | $0.0005534 | 0.03574 | 0.053416 | 10,463.86 | 348h...qxje | |
| 07/14/2025 | 12:00:56 AM | sell | $5.5 | $0.0005504 | 0.03416 | 0.053416 | 10,001 | 4FFP...nEFM | |
| 07/13/2025 | 11:46:31 PM | buy | $5.53 | $0.000553 | 0.03433 | 0.053433 | 10,001 | 3a6o...3uzJ | |
| 07/13/2025 | 10:20:24 PM | sell | $3.87 | $0.000546 | 0.02425 | 0.053416 | 7,098.91 | 2LFc...WkHw | |
| 07/13/2025 | 10:17:27 PM | buy | $6.35 | $0.0005502 | 0.03966 | 0.053433 | 11,550.9 | 4TZK...2Qi6 | |
| 07/13/2025 | 9:41:14 PM | sell | $551.71 | $0.0005517 | 3.43 | 0.053437 | 1,000,000 | 4qBw...CFRv | |
| 07/13/2025 | 9:04:41 PM | sell | $394.86 | $0.0005643 | 2.43 | 0.053473 | 699,621.23 | 4aTH...gn86 |