WhatToFarm
/
Get started
12 Swap

Info about Swarm-SOL pair

Price USD
$0.00007287
Price
0.068824 SOL
TVL
$46,708.74
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6
Swarm:
JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Swarm:
320.09M
Pooled SOL:
$283.18

Swarm/SOL price stats on Solana

As of February 28, 2026, the current price of Swarm token on DEX Raydium is $0.00007287. Swarm price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.47. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $72,863.65. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $46,708.75. The Swarm/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $46,708.75.

The total transactions of Swarm/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Swarm/SOL pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 Swarm to SOL is 0.0000008824, captured at 4:19 AM UTC.

The price of converting 1 Swarm to USD is $0.00007287 today.

Swarm-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20263:35:34 PMsell$0.7279$0.000072870.0088160.0688249,990
3Tr8H...eCjA
3Fwt...7zjY
02/27/202610:56:08 AMsell$0.7466$0.000074730.0088160.0688259,990
3Tr8H...eCjA
4nqj...Ezku
02/25/20262:00:16 AMbuy$37.79$0.000072860.45930.068855518,748.56
Ha4w8...SmPR
62i3...bkqC
02/24/20269:26:04 PMsell$0.1536$0.000068990.0019590.0687972,227.4
Hxjwd...wr6b
5BXd...3Zdc
02/24/20269:26:04 PMbuy$103.15$0.000069011.310.06881.49M
7UAts...z5c4
2TND...LU7P
02/24/20269:25:34 PMbuy$23.5$0.000068630.29970.06875342,508.82
7UAts...z5c4
4V8s...ZA2a
02/23/20263:35:14 PMbuy$5.62$0.000069640.070580.06873880,771.74
66wni...CFJf
5v8u...YQun
02/22/20265:42:42 AMsell$0.1492$0.000073740.0017590.0686922,023.74
DQkH3...XfqD
4zgk...gFiJ
02/21/202611:41:19 PMsell$0.7375$0.000074120.0086490.0686939,950
3Tr8H...eCjA
Deh9...YUUd
02/21/20267:30:34 PMsell$0.7513$0.00007520.0086850.0686939,990
3Tr8H...eCjA
jnWQ...gKcS
02/21/20262:09:38 PMsell$0.4432$0.000074490.0051730.0686945,950
6VaQ4...HZ3m
4K44...sNpn
02/21/20262:01:35 PMsell$1.48$0.000074530.017370.06869419,980
3Tr8H...eCjA
3fc1...pQhg
02/21/20261:24:42 PMsell$1.48$0.000074340.017370.06869519,980
3Tr8H...eCjA
YTu7...RDFy
02/21/20261:16:13 PMsell$0.6664$0.000074120.0078190.0686968,991
3Tr8H...eCjA
5m7o...3Fkq
02/21/20261:14:54 PMsell$0.07382$0.000074190.00086530.068696995
3Tr8H...eCjA
qUcE...3D9G
02/21/202612:52:15 PMsell$1.48$0.000074110.017370.06869719,980
3Tr8H...eCjA
6HNM...FC9C
02/21/202610:38:33 AMsell$1.47$0.000074060.017370.06869819,980
3Tr8H...eCjA
5ADc...5T2V
02/21/202610:29:05 AMsell$1.47$0.000073960.017380.06869919,980
3Tr8H...eCjA
4wXn...ihj9
02/21/20263:10:42 AMsell$1.46$0.000073370.017380.068719,980
3Tr8H...eCjA
4HFz...eHfT
02/20/202612:37:28 PMbuy$0.3318$0.000073160.0039660.0687444,535.22
6VaQ4...HZ3m
4RyM...BkWp