- WhatToFarm
- Solana
- Raydium
- Swarm-SOL LPs
Info about Swarm-SOL pair
- Pooled Swarm:
- 222.53M
- Pooled SOL:
- $404.45
Swarm/SOL price stats on Solana
As of May 7, 2025, the current price of Swarm token on DEX Raydium is $0.0002656. Swarm price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $223.37. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $265,673.48. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $118,496.91. The Swarm/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Swarm/SOL now?
The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $118,496.91.
How many transactions are there in the Swarm/SOL pool in the last 24 hours?
The total transactions of Swarm/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Swarm/SOL pool in the last 24 hours?
Swarm/SOL pool has a trading volume of $223.37 in the last 24 hours.
What is the exchange rate of 1 Swarm to SOL?
The exchange rate of 1 Swarm to SOL is 0.000001809, captured at 3:39 PM UTC.
How much is 1 Swarm in dollars?
The price of converting 1 Swarm to USD is $0.0002656 today.
Swarm-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:32:41 PM | buy | $0.1466 | $0.0002656 | 0.000999 | 0.051809 | 551.96 | 41wY...kj5h | |
| 05/07/2025 | 2:00:32 AM | sell | $53.89 | $0.0002694 | 0.3629 | 0.051814 | 200,000 | 5eut...g8WA | |
| 05/06/2025 | 10:48:51 PM | sell | $7.84 | $0.0002656 | 0.05365 | 0.051816 | 29,537.07 | 3kPU...nqEV | |
| 05/06/2025 | 5:28:57 PM | sell | $0.7325 | $0.0002612 | 0.005094 | 0.051816 | 2,804.08 | 5HVM...6ckb | |
| 05/06/2025 | 5:09:50 PM | sell | $0.3883 | $0.00026 | 0.002713 | 0.051816 | 1,493.45 | 4XGY...cx2B | |
| 05/06/2025 | 4:50:36 PM | sell | $3.29 | $0.0002597 | 0.02303 | 0.051816 | 12,678.54 | 3n7T...ztv7 | |
| 05/06/2025 | 4:24:15 PM | sell | $155.39 | $0.0002603 | 1.08 | 0.051821 | 596,860.4 | 4u86...AjZZ | |
| 05/06/2025 | 2:44:21 PM | sell | $1.66 | $0.0002612 | 0.01166 | 0.051826 | 6,383.27 | 5ZHH...Dhuz | |
| 05/06/2025 | 10:16:06 AM | buy | $367.12 | $0.0002626 | 2.55 | 0.051824 | 1.4M | tZ6D...qZFo | |
| 05/06/2025 | 2:30:07 AM | buy | $0.8557 | $0.0002608 | 0.005949 | 0.051813 | 3,281.14 | 2KE7...dTz2 | |
| 05/05/2025 | 11:56:05 AM | sell | $3.51 | $0.0002603 | 0.02432 | 0.051804 | 13,482.14 | 35pf...5VFM | |
| 05/05/2025 | 11:04:39 AM | sell | $0.7456 | $0.0002605 | 0.005163 | 0.051804 | 2,861.88 | 21cz...ewHz | |
| 05/05/2025 | 9:50:47 AM | sell | $2,181.62 | $0.0002739 | 14.9 | 0.051871 | 7.96M | 5gNK...HjgD | |
| 05/04/2025 | 10:49:03 PM | buy | $14.51 | $0.0002832 | 0.0999 | 0.051949 | 51,245.15 | 3T4Q...6BMN | |
| 05/04/2025 | 3:41:23 PM | sell | $20.69 | $0.0002847 | 0.1409 | 0.051939 | 72,676.73 | SaBP...eQ3H | |
| 05/04/2025 | 6:18:04 AM | sell | $40.71 | $0.0002833 | 0.279 | 0.051941 | 143,693.12 | 5ubr...zyqe | |
| 05/03/2025 | 8:21:36 PM | sell | $143.65 | $0.0002873 | 0.9738 | 0.051947 | 500,000 | 4t1j...4zfo | |
| 05/03/2025 | 10:17:46 AM | sell | $17.84 | $0.0002881 | 0.1209 | 0.051952 | 61,946.5 | 3uny...wniM | |
| 05/03/2025 | 2:43:41 AM | sell | $2.11 | $0.0002907 | 0.01418 | 0.051953 | 7,259.61 | 29DF...ucSh | |
| 05/02/2025 | 10:53:52 PM | sell | $36.44 | $0.0002886 | 0.2468 | 0.051954 | 126,281.9 | 5hCA...ViUS |