- WhatToFarm
- Solana
- Raydium
- SOL-Swarm LPs
Info about SOL-Swarm pair
- Pooled SOL:
- 438.62
- Pooled Swarm:
- $206.41M
SOL/Swarm price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $242.28. SOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,427,041,204.01. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $212,281.01. The SOL/Swarm trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Swarm now?
The current liquidity of SOL/Swarm with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $212,281.01.
How many transactions are there in the SOL/Swarm pool in the last 24 hours?
The total transactions of SOL/Swarm is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/Swarm pool in the last 24 hours?
SOL/Swarm pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 SOL to Swarm?
The exchange rate of 1 SOL to Swarm is 471,763.54, captured at 8:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.28 today.
SOL-Swarm price chart
| Date | Time | Price $ | Price Swarm | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:27:01 PM | sell | $0.1103 | $0.0005135 | 0.0004555 | 0.052119 | 214.93 | 3ngC...ttJk | |
| 09/13/2025 | 11:19:35 AM | sell | $0.6485 | $0.0005123 | 0.002682 | 0.052119 | 1,265.67 | 4jc5...gih5 | |
| 09/12/2025 | 9:04:21 PM | sell | $0.02373 | $0.0005073 | 0.00009917 | 0.052119 | 46.78 | vUkB...S3Vs | |
| 09/12/2025 | 3:30:37 PM | sell | $2.56 | $0.0005064 | 0.01071 | 0.052119 | 5,055.88 | 3TUD...2YqU | |
| 09/11/2025 | 11:05:32 PM | sell | $198.18 | $0.0004853 | 0.8672 | 0.052124 | 408,300.47 | 4LiN...43yr | |
| 09/11/2025 | 5:30:17 PM | sell | $0.997 | $0.0004836 | 0.004387 | 0.052128 | 2,061.61 | 24tZ...CPR7 | |
| 09/11/2025 | 1:11:55 PM | sell | $14.17 | $0.0004793 | 0.06296 | 0.052128 | 29,580.96 | 5BHm...wv37 | |
| 09/11/2025 | 11:32:24 AM | sell | $0.1532 | $0.0004781 | 0.000682 | 0.052128 | 320.38 | hVqv...im3P | |
| 09/09/2025 | 3:06:33 PM | buy | $2.14 | $0.0004589 | 0.00999 | 0.052139 | 4,669.17 | 4Qqh...wmrm | |
| 09/08/2025 | 6:07:32 PM | sell | $0.09163 | $0.0004589 | 0.000425 | 0.052128 | 199.68 | 4bhN...2Bac | |
| 09/08/2025 | 6:02:48 PM | sell | $18.69 | $0.0004595 | 0.08659 | 0.052129 | 40,670.2 | 2nDB...aXMq | |
| 09/07/2025 | 3:20:39 AM | sell | $9.74 | $0.0004325 | 0.04797 | 0.052129 | 22,524.54 | s6PL...cNjC | |
| 09/06/2025 | 7:56:34 PM | buy | $0.09307 | $0.0004273 | 0.0004662 | 0.05214 | 217.79 | 4i6j...aC8r | |
| 09/06/2025 | 3:08:52 PM | sell | $56.61 | $0.0004299 | 0.2806 | 0.052131 | 131,655.65 | 3smW...93gh | |
| 09/06/2025 | 3:03:49 PM | sell | $3,637.52 | $0.0004484 | 18.01 | 0.05222 | 8.11M | 4bGq...Za5g | |
| 09/06/2025 | 6:18:57 AM | sell | $0.05645 | $0.0004679 | 0.0002788 | 0.052311 | 120.65 | 2CNm...p2Z9 | |
| 09/05/2025 | 11:57:10 AM | buy | $0.09469 | $0.00048 | 0.0004582 | 0.052322 | 197.27 | 4Mfm...JhWZ | |
| 09/05/2025 | 11:49:32 AM | buy | $2.06 | $0.0004801 | 0.01 | 0.052322 | 4,305.1 | 55t6...SACN | |
| 09/05/2025 | 9:09:39 AM | buy | $0.1956 | $0.0004796 | 0.0009475 | 0.052322 | 407.91 | 4aCa...kVQ9 | |
| 09/05/2025 | 3:40:56 AM | buy | $49.58 | $0.0004709 | 0.2444 | 0.052321 | 105,277.62 | 282x...fa46 |