WhatToFarm
/
Get started
12 Swap

Info about Swarm-SOL pair

Price USD
$0.00007298
Price
0.066028 SOL
TVL
$56,632.02
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
30
Telegram price alerts
Pair:
CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6
Swarm:
JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Swarm:
387.51M
Pooled SOL:
$234.17

Swarm/SOL price stats on Solana

As of September 26, 2026, the current price of Swarm token on DEX Raydium is $0.00007298. Swarm price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.22. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $72,973.21. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $56,632.03. The Swarm/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $56,632.03.

The total transactions of Swarm/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Swarm/SOL pool has a trading volume of $30.22 in the last 24 hours.

The exchange rate of 1 Swarm to SOL is 0.0000006028, captured at 9:48 PM UTC.

The price of converting 1 Swarm to USD is $0.00007298 today.

Swarm-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20266:09:18 PMsell$0.02389$0.000072980.00019730.066028327.45
5gkSg...StKP
4GCy...A7D6
09/26/20261:28:19 AMbuy$30.19$0.000073430.24880.066051411,261.26
HY84i...iVad
4QCQ...ZQs7
09/25/20262:45:30 AMbuy$99.21$0.000070790.84420.0660231.4M
HY84i...iVad
238i...e5E9
09/22/20263:53:34 PMsell$15.55$0.000070250.13240.065981221,473.2
6xo13...E3Bm
5LmL...8jEb
09/20/20266:26:28 PMsell$21.76$0.000066070.19720.065989329,317.43
EYbqB...X1ZM
3ssF...6SdD
09/18/20266:32:09 PMbuy$0.01085$0.000068070.000096040.066024159.41
5gkSg...StKP
5Bqd...1jKK
09/17/20266:47:30 PMbuy$0.01026$0.000061080.00010120.066024168.05
5gkSg...StKP
5y3o...becp
09/14/20262:48:18 AMbuy$68.75$0.000061050.68110.0660471.13M
99Rrf...a599
4K4t...4trN
09/13/20263:56:01 AMsell$50.59$0.000061150.49750.066012827,390.28
56cQS...Y8Zq
iLmf...RJYk
09/13/20263:52:21 AMbuy$50.53$0.000061080.50.066043827,390.28
56cQS...Y8Zq
4Tyb...FmQB
09/09/20265:32:13 PMsell$0.2404$0.000062050.0023240.0663,873.8
5RDnS...MUcf
2TWV...hPUt
09/06/202611:12:59 AMsell$0.03386$0.000063830.00031830.066530.59
AKo5L...SQP5
269j...tGRn
09/06/202612:26:27 AMsell$0.01786$0.000062060.00017270.066287.9
3Ujet...LPee
4DUB...VnLC
09/02/20262:53:45 PMsell$752.48$0.000061387.590.06619512.26M
4VTCM...gG7z
3hL6...EyL8
09/02/20269:33:43 AMsell$168.6$0.000063671.70.0664422.65M
KDEXf...LXfA
2Umu...P3nQ
09/02/20264:18:32 AMsell$0.1156$0.00006480.0011580.0664881,785.24
89q3z...VqB4
2Sty...57RX
08/31/20268:42:04 PMsell$0.02826$0.000067260.00027260.066488420.27
Avgu2...VcRw
JC12...RUrG
08/30/20262:54:20 PMsell$0.1762$0.000069280.001650.0664882,543.92
HzR8G...KjDT
4DiW...Fu3B
08/28/20261:42:46 PMsell$0.7331$0.000067980.0069960.06648810,783.37
7Qoks...Gy1Q
59rB...2GJk
08/28/202610:09:10 AMsell$208.89$0.00006861.990.0665413.04M
4wqzL...AQWT
22bZ...UaoA