- WhatToFarm
- Solana
- Raydium
- Swarm-SOL LPs
Info about Swarm-SOL pair
- Pooled Swarm:
- 306.23M
- Pooled SOL:
- $295.95
Swarm/SOL price stats on Solana
As of December 30, 2025, the current price of Swarm token on DEX Raydium is $0.0001197. Swarm price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $119,695.56. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $73,409.85. The Swarm/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Swarm/SOL now?
The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $73,409.85.
How many transactions are there in the Swarm/SOL pool in the last 24 hours?
The total transactions of Swarm/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Swarm/SOL pool in the last 24 hours?
Swarm/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Swarm to SOL?
The exchange rate of 1 Swarm to SOL is 0.0000009639, captured at 3:21 AM UTC.
How much is 1 Swarm in dollars?
The price of converting 1 Swarm to USD is $0.0001197 today.
Swarm-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:39:46 PM | sell | $1.44 | $0.0001197 | 0.01166 | 0.069639 | 12,104.58 | eMqJ...wA44 | |
| 12/23/2025 | 10:03:31 AM | buy | $0.01162 | $0.0001203 | 0.00009356 | 0.069688 | 96.57 | 2gB1...R982 | |
| 12/13/2025 | 11:30:56 AM | sell | $1.08 | $0.0001292 | 0.008114 | 0.069655 | 8,403.37 | 4iMS...F8tq | |
| 11/26/2025 | 3:36:03 PM | sell | $0.4848 | $0.0001323 | 0.003539 | 0.069663 | 3,663.13 | 4zKn...QYBP | |
| 11/26/2025 | 9:46:48 AM | sell | $0.6195 | $0.0001318 | 0.00454 | 0.069663 | 4,698.73 | 536e...fbaJ | |
| 11/23/2025 | 4:20:22 PM | sell | $461.26 | $0.0001293 | 3.48 | 0.069782 | 3.57M | 2xz3...kvLy | |
| 11/03/2025 | 9:23:15 PM | sell | $93.26 | $0.000195 | 0.5634 | 0.051178 | 478,233.17 | 3dtW...UCds | |
| 11/02/2025 | 5:31:50 AM | sell | $2.82 | $0.0002207 | 0.01511 | 0.05118 | 12,804.73 | 4P77...dvWo | |
| 10/26/2025 | 5:01:06 AM | buy | $1.88 | $0.0002295 | 0.009765 | 0.05119 | 8,204.73 | 4kLd...J3Ur | |
| 10/20/2025 | 3:54:24 PM | sell | $1.17 | $0.0002292 | 0.006127 | 0.051195 | 5,126.02 | 5LEE...JeBc | |
| 10/15/2025 | 1:28:06 PM | sell | $4.98 | $0.000242 | 0.02461 | 0.051196 | 20,576.01 | 4nAz...4VU1 | |
| 10/14/2025 | 7:34:59 AM | sell | $2.57 | $0.0002342 | 0.01316 | 0.051196 | 11,000 | 5coe...eYBW | |
| 10/13/2025 | 9:20:15 PM | buy | $0.05371 | $0.0002509 | 0.0002573 | 0.051202 | 214.05 | 5G9C...mTyj | |
| 10/13/2025 | 8:33:00 PM | sell | $2.01 | $0.0002481 | 0.009721 | 0.051196 | 8,124.82 | 5VJD...Cugf | |
| 10/13/2025 | 8:31:39 PM | sell | $5.31 | $0.0002484 | 0.02561 | 0.051196 | 21,404.88 | eetg...Mxam | |
| 10/13/2025 | 8:30:03 PM | sell | $793.22 | $0.0002511 | 3.82 | 0.05121 | 3.16M | 3To2...Brie | |
| 10/13/2025 | 8:27:57 PM | buy | $2.07 | $0.0002552 | 0.01 | 0.05123 | 8,124.82 | 38sn...ahR8 | |
| 10/13/2025 | 8:27:51 PM | sell | $556.65 | $0.000256 | 2.68 | 0.051234 | 2.17M | 3aXg...VN8m | |
| 10/13/2025 | 8:27:51 PM | sell | $858.66 | $0.0002612 | 4.14 | 0.051259 | 3.29M | zqSB...8pBn | |
| 10/13/2025 | 8:26:30 PM | buy | $0.1307 | $0.000266 | 0.0006301 | 0.051281 | 491.66 | 4XvV...B7Q4 |