WhatToFarm
/
Get started
12 Swap

Info about Swarm-SOL pair

Price USD
$0.0003002
Price
0.052324 SOL
TVL
$118,044.91
MKT CAP
$300.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
26
Telegram price alerts
Pair:
CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6
Swarm:
JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump
SOL:
So11111111111111111111111111111111111111112
Pooled Swarm:
196.3M
Pooled SOL:
$457.51

Swarm/SOL price stats on Solana

As of March 22, 2025, the current price of Swarm token on DEX Raydium is $0.0003002. Swarm price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.42. Swarm token contract is JBSVUpKgYNHt4GLtNebQxTJmZgftTMWENQrziHtGpump with a market cap $300,246.48. The liquidity pool contract is CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 with total value locked (TVL) of $118,044.92. The Swarm/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Swarm/SOL with the contract address CxEL58kANq3aKHAoYKhQGQb9zhwALwjJHAaKM3mZpMS6 is $118,044.92.

The total transactions of Swarm/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Swarm/SOL pool has a trading volume of $26.42 in the last 24 hours.

The exchange rate of 1 Swarm to SOL is 0.000002324, captured at 1:16 PM UTC.

The price of converting 1 Swarm to USD is $0.0003002 today.

Swarm-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20259:30:02 PMsell$11.11$0.00030020.086070.05232437,032.63
DE13W...xhA9
51ca...ePRU
03/21/20253:19:02 PMsell$1.25$0.00029390.009950.0523244,279.83
BBjXN...ayeq
2NPz...ZS35
03/21/20253:18:51 PMbuy$1.26$0.00029570.010.0523364,279.83
BBjXN...ayeq
2nYw...UVCH
03/20/202510:49:26 PMbuy$12.77$0.00029830.10.05233542,808.67
DBm3t...C71e
5LgG...4s23
03/20/20252:58:22 PMbuy$39.37$0.00030630.30.052333128,538.33
21f7T...N3bh
5pyH...ACNr
03/20/20251:41:15 AMbuy$10.64$0.00031020.080.05233134,305.33
81bRS...K9SQ
22Do...zwNP
03/19/202510:14:11 PMsell$11.61$0.00031140.08650.0523237,281.77
EJvpu...YGuw
4qUb...ywmY
03/19/20258:56:36 PMsell$188.61$0.000311.410.052328608,281.98
4vJfp...EWys
XnAj...BVnD
03/19/20258:56:36 PMbuy$681.42$0.00030915.110.052322.2M
HY84i...iVad
4zLC...Q4sD
03/19/20258:56:36 PMbuy$185.36$0.00030471.390.052287608,281.98
4vJfp...EWys
5duj...dJDH
03/19/20254:10:58 PMbuy$991.24$0.00029557.520.0522423.35M
DozSc...yZ2q
21Vs...g1t9
03/19/20258:11:05 AMsell$0.7089$0.00027660.0056230.0521942,562.09
45kmR...4qbz
Qzjz...BzGt
03/19/20256:52:15 AMbuy$58.43$0.00027770.46350.052203210,366.68
8rkEg...QPAc
ENwr...BZeq
03/18/202510:21:51 PMbuy$10.23$0.00027440.082040.052237,281.77
EJvpu...YGuw
5YTX...wMCs
03/18/202510:21:11 PMsell$19.35$0.00027290.15520.0521970,904.17
EJvpu...YGuw
dBPL...ApqP
03/18/20256:19:20 PMbuy$1.04$0.00027270.0084270.0522013,827.55
8mR1d...4Fjg
3e62...JXYM
03/18/20253:24:33 PMsell$113.97$0.00026890.93020.052195423,731.67
55Qka...xNun
4HoS...T4Kp
03/18/20252:16:49 PMbuy$1.09$0.00027040.0089230.0522114,035.91
Ee2HK...q2JJ
3jg1...8bhG
03/18/20251:17:00 AMsell$37.91$0.00027660.30170.052201137,056.58
3drY9...egmT
tzqZ...Ymdx
03/18/202512:55:39 AMsell$27.1$0.00027820.21470.05220397,430.11
43pRC...rKuU
3Ltt...wjmq