Info about SVMAI-SOL pair
- Pooled SVMAI:
- 267.17M
- Pooled SOL:
- $405.72
SVMAI/SOL price stats on Solana
As of April 29, 2025, the current price of SVMAI token on DEX Raydium is $0.0002216. SVMAI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,914.71. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $221,658.90. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $118,611.79. The SVMAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SVMAI/SOL now?
The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $118,611.79.
How many transactions are there in the SVMAI/SOL pool in the last 24 hours?
The total transactions of SVMAI/SOL is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SVMAI/SOL pool in the last 24 hours?
SVMAI/SOL pool has a trading volume of $20,914.71 in the last 24 hours.
What is the exchange rate of 1 SVMAI to SOL?
The exchange rate of 1 SVMAI to SOL is 0.000001514, captured at 9:43 PM UTC.
How much is 1 SVMAI in dollars?
The price of converting 1 SVMAI to USD is $0.0002216 today.
SVMAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:33:22 PM | sell | $4.96 | $0.0002216 | 0.03394 | 0.051514 | 22,412.4 | 2pFf...jSU5 | |
04/29/2025 | 8:48:27 PM | sell | $2.48 | $0.0002253 | 0.01668 | 0.051515 | 11,008.74 | 2SxU...JhVy | |
04/29/2025 | 3:03:57 PM | sell | $11.24 | $0.0002244 | 0.07597 | 0.051516 | 50,110.58 | cD5p...1kgU | |
04/29/2025 | 2:18:20 PM | sell | $56 | $0.0002239 | 0.3796 | 0.051517 | 250,102.97 | 6ngP...EjEB | |
04/29/2025 | 2:15:49 PM | buy | $9.04 | $0.000225 | 0.06133 | 0.051526 | 40,172.95 | 3aKC...ToQm | |
04/29/2025 | 2:15:04 PM | buy | $251.4 | $0.0002243 | 1.7 | 0.05152 | 1.12M | 37kE...5a18 | |
04/29/2025 | 1:56:48 PM | sell | $3,722.95 | $0.0002363 | 25.2 | 0.0516 | 15.75M | EV7r...UPhq | |
04/29/2025 | 1:56:48 PM | buy | $0.6229 | $0.0002236 | 0.004217 | 0.051513 | 2,785.92 | 3jpk...PpUA | |
04/29/2025 | 1:56:29 PM | sell | $48.98 | $0.0002512 | 0.3316 | 0.051701 | 194,953.7 | 3pKg...EujP | |
04/29/2025 | 1:56:04 PM | sell | $49.07 | $0.0002513 | 0.3327 | 0.051703 | 195,263.45 | 4BvE...sP7a | |
04/29/2025 | 1:56:01 PM | buy | $0.4342 | $0.0002527 | 0.002944 | 0.051713 | 1,718.14 | 4yhx...BTk6 | |
04/29/2025 | 1:56:00 PM | sell | $1,085.73 | $0.0002558 | 7.36 | 0.051734 | 4.24M | 44kT...RwNA | |
04/29/2025 | 1:52:15 PM | sell | $116.14 | $0.0002609 | 0.7864 | 0.051767 | 445,000 | 5wMr...Gpta | |
04/29/2025 | 1:43:49 PM | buy | $12.34 | $0.0002621 | 0.08374 | 0.051778 | 47,073.97 | ouCt...hgRZ | |
04/29/2025 | 1:36:48 PM | buy | $29.23 | $0.0002621 | 0.1983 | 0.051777 | 111,542.09 | 2oT3...kJPx | |
04/29/2025 | 1:36:16 PM | sell | $147.56 | $0.0002615 | 1 | 0.051772 | 564,279.12 | 5TtK...y3L7 | |
04/29/2025 | 1:35:12 PM | buy | $33.99 | $0.0002634 | 0.2302 | 0.051784 | 129,037.97 | 2CL4...jj7a | |
04/29/2025 | 1:34:28 PM | buy | $32.25 | $0.0002635 | 0.2181 | 0.051782 | 122,381.57 | 4e5j...7TmK | |
04/29/2025 | 12:58:43 PM | sell | $52.46 | $0.0002622 | 0.3548 | 0.051774 | 200,021.47 | cK8N...gvn5 | |
04/29/2025 | 12:48:59 PM | sell | $13.17 | $0.0002628 | 0.08898 | 0.051775 | 50,110.58 | M4rR...cvA9 |