WhatToFarm
/
Get started
12 Swap

Info about SVMAI-SOL pair

Price USD
$0.0003165
Price
0.05214 SOL
TVL
$151,027.41
MKT CAP
$316.5K
5m
0%
1h
5.31%
4h
2.42%
24h
-10.99%
Share
TXNS
333
Buys
180
Sells
153
Volume
46K
Telegram price alerts
Pair:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pooled SVMAI:
238.62M
Pooled SOL:
$510.44

SVMAI/SOL price stats on Solana

As of July 2, 2025, the current price of SVMAI token on DEX Raydium is $0.0003165. SVMAI price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $45,835.13. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $316,461.53. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $151,027.41. The SVMAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $151,027.41.

The total transactions of SVMAI/SOL is 333 in the last 24 hours, 180 of which are buy transactions, and 153 are sales transactions.

SVMAI/SOL pool has a trading volume of $45,835.13 in the last 24 hours.

The exchange rate of 1 SVMAI to SOL is 0.00000214, captured at 2:11 AM UTC.

The price of converting 1 SVMAI to USD is $0.0003165 today.

SVMAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20251:45:11 AMbuy$103.53$0.00031650.70.05214327,097.23
BBmg1...UJgg
2cEU...JTxF
07/02/20251:42:29 AMsell$129.33$0.00031470.87540.05213410,993.39
6VpPd...eao1
4YKH...11US
07/02/20251:41:42 AMsell$6.2$0.00031490.042070.05213319,717.26
8GEM9...8xA5
3VU3...FHBq
07/02/20251:35:02 AMsell$21.88$0.00031480.14830.05213469,497.4
5iEff...X14R
34fs...VJcU
07/02/20251:32:52 AMsell$8.03$0.00031460.054550.05213525,546.41
8BEyz...oDwd
4KNZ...wqt6
07/02/20251:26:41 AMbuy$1,793.96$0.000308512.180.0520955.81M
E4SXU...tq3V
62h1...8Ff9
07/02/20251:11:32 AMsell$2.45$0.00029810.016780.0520358,248.81
Ahpyz...4w5V
cSqA...Sbqs
07/02/20251:09:14 AMsell$355.83$0.00029982.420.0520451.19M
6vFDA...iYpE
4kEX...T1ww
07/02/20251:02:53 AMbuy$358.03$0.00030142.440.0520551.19M
6vFDA...iYpE
5wh5...345Y
07/02/202512:54:20 AMsell$0.9634$0.00029870.0065630.0520353,224.96
Ahpyz...4w5V
5PTD...PAKj
07/02/202512:52:01 AMbuy$0.9776$0.00030050.0066530.0520453,252.59
Ahpyz...4w5V
5Vi3...p71P
07/02/202512:33:54 AMsell$161.64$0.00030071.090.052039537,468.81
Aizw6...Daoh
otGT...13yJ
07/02/202512:05:18 AMbuy$138.89$0.00030110.94560.05205461,166.04
AxsEj...a4dD
vT4w...SuKp
07/01/202511:46:23 PMbuy$4.85$0.00030050.033040.05204616,147.51
Ahpyz...4w5V
LRpZ...jiRd
07/01/202511:29:11 PMbuy$39.97$0.00030010.27240.052045133,185.78
6mpcA...kkLp
3TWh...GyGb
07/01/202511:21:48 PMbuy$73.29$0.00029930.50.052042244,829.5
EteLY...ao4F
57Wf...ZACP
07/01/202511:21:47 PMsell$510.02$0.00029963.470.0520441.7M
AZLrt...XSdX
5KKi...Qg22
07/01/202510:52:43 PMsell$10.98$0.00030260.074710.05205836,290.57
5iyCL...ABqw
eXwa...uFBP
07/01/202510:51:58 PMsell$51.35$0.00030260.34960.05206169,683.17
6vFDA...iYpE
3dEW...nmj7
07/01/202510:51:27 PMsell$611.62$0.00030564.160.0520792M
7vDp4...oxQP
ZxZS...P32q