WhatToFarm
/
Get started
12 Swap

Info about SVMAI-SOL pair

Price USD
$0.00004492
Price
0.064969 SOL
TVL
$46,394.3
MKT CAP
$44.9K
5m
0%
1h
0%
4h
1.02%
24h
1.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pooled SVMAI:
515.75M
Pooled SOL:
$256.92

SVMAI/SOL price stats on Solana

As of March 19, 2026, the current price of SVMAI token on DEX Raydium is $0.00004492. SVMAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $44,905.53. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $46,394.31. The SVMAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $46,394.31.

The total transactions of SVMAI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SVMAI/SOL pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 SVMAI to SOL is 0.0000004969, captured at 11:59 AM UTC.

The price of converting 1 SVMAI to USD is $0.00004492 today.

SVMAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202610:27:14 AMsell$0.1668$0.000044920.0018450.0649693,714.61
BURNV...zFPp
4EVH...LXSy
03/19/20267:58:15 AMsell$0.3694$0.000044460.0041270.0649698,306.9
DJocq...GrGN
2nXv...x6MN
03/18/20264:39:47 AMbuy$10.7$0.000047060.11350.064992227,484.29
8teRB...nJHY
3V2F...yZ7o
03/17/20269:01:30 PMsell$0.1424$0.00004710.0015010.0649653,023.85
GfqLA...ov1D
4rox...9De6
03/17/20264:04:35 PMsell$0.8814$0.000046650.0093810.06496518,893.5
ADWZ1...EgbD
4esn...4x1V
03/17/202610:39:48 AMsell$6.34$0.00004650.06780.064966136,516.88
GJZCH...da2n
4qso...puAu
03/17/20269:50:31 AMsell$54.6$0.000047090.57740.0649791.16M
4Xw3k...2Q8C
44aV...b52H
03/16/20267:16:34 AMsell$10.78$0.000046890.11520.065012230,000
9XBen...Udit
2ZSD...1Pzd
03/15/202610:56:57 AMsell$5.06$0.000044360.057310.065015114,284.88
A5JsK...ZpEV
3Cx1...qRJ9
03/14/202612:14:32 AMbuy$50.25$0.000044390.56940.065031.13M
BrWW4...2uAn
2s5f...NBqH
03/13/20264:34:41 AMsell$1.91$0.000044560.02140.06499442,861.92
54Pz1...dsuy
BmKL...L1PL
03/13/20264:19:02 AMsell$1.32$0.000044660.014780.06499529,598.19
8Ychu...6hYy
3E3U...cEqJ
03/13/20264:18:50 AMbuy$3.57$0.000044920.039960.0650279,598.19
8Ychu...6hYy
3F5S...TLGB
03/12/20265:12:14 PMsell$43.44$0.000043440.50040.0650041,000,000
4Xw3k...2Q8C
5oYe...SeR5
03/12/20261:20:30 PMsell$102.05$0.000043871.170.0650362.33M
BMpvn...H4fd
5XhD...BcxE
03/12/202610:34:23 AMsell$0.7804$0.000043790.0090160.06505917,819.77
BFuuJ...rW2w
4R9z...94aW
03/11/202612:10:54 PMsell$0.2644$0.000042770.0031280.0650596,182.48
2gdpK...Lc9u
3vXC...cBQi
03/10/20265:33:18 PMsell$0.1335$0.000044790.0015080.065062,981.6
BURNN...RFgL
vJTX...hKd6
03/10/20263:52:13 PMbuy$8.92$0.000044610.10160.065083200,009.93
4Xw3k...2Q8C
39aR...px8h
03/10/20262:49:29 PMbuy$9.91$0.000044160.1140.065078224,506.15
4Xw3k...2Q8C
336w...embW