- WhatToFarm
- Solana
- Raydium
- SVMAI-SOL LPs
Info about SVMAI-SOL pair
- Pooled SVMAI:
- 280.61M
- Pooled SOL:
- $453.89
SVMAI/SOL price stats on Solana
As of August 11, 2025, the current price of SVMAI token on DEX Raydium is $0.0002865. SVMAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $15,387.67. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $286,482.37. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $161,153.06. The SVMAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SVMAI/SOL now?
The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $161,153.06.
How many transactions are there in the SVMAI/SOL pool in the last 24 hours?
The total transactions of SVMAI/SOL is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SVMAI/SOL pool in the last 24 hours?
SVMAI/SOL pool has a trading volume of $15,387.67 in the last 24 hours.
What is the exchange rate of 1 SVMAI to SOL?
The exchange rate of 1 SVMAI to SOL is 0.00000161, captured at 1:52 PM UTC.
How much is 1 SVMAI in dollars?
The price of converting 1 SVMAI to USD is $0.0002865 today.
SVMAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:10:23 PM | sell | $4.29 | $0.0002865 | 0.02416 | 0.05161 | 15,000 | xSEq...rVGh | |
| 08/11/2025 | 1:05:12 PM | sell | $26.23 | $0.0002876 | 0.1469 | 0.051611 | 91,224.19 | 3zcQ...KBmS | |
| 08/11/2025 | 1:04:18 PM | sell | $38.4 | $0.0002872 | 0.2155 | 0.051612 | 133,687.4 | qRy2...RpSC | |
| 08/11/2025 | 1:03:36 PM | sell | $57.08 | $0.0002878 | 0.3201 | 0.051614 | 198,300 | 3vGx...2W8h | |
| 08/11/2025 | 12:06:40 PM | sell | $531.59 | $0.0002919 | 2.96 | 0.051626 | 1.82M | uxfE...FE2R | |
| 08/11/2025 | 11:56:31 AM | buy | $1.1 | $0.0002945 | 0.006197 | 0.051645 | 3,767.44 | 2Zbt...PKuZ | |
| 08/11/2025 | 11:31:42 AM | sell | $7.31 | $0.0002927 | 0.04092 | 0.051637 | 25,000 | 4cLs...gsKd | |
| 08/11/2025 | 11:21:55 AM | sell | $4.41 | $0.0002945 | 0.02455 | 0.051637 | 15,000 | vPBZ...6kcn | |
| 08/11/2025 | 11:20:26 AM | sell | $14.75 | $0.000295 | 0.08188 | 0.051637 | 50,000 | 22fP...9Lw8 | |
| 08/11/2025 | 11:03:27 AM | sell | $10.38 | $0.0002975 | 0.0572 | 0.051638 | 34,921.39 | 4pWt...Cet8 | |
| 08/11/2025 | 10:58:56 AM | sell | $0.06653 | $0.0002978 | 0.0003659 | 0.051638 | 223.35 | 5g4Q...Tm41 | |
| 08/11/2025 | 10:55:24 AM | sell | $298.88 | $0.0002988 | 1.64 | 0.051644 | 1,000,000 | 3s3N...zycS | |
| 08/11/2025 | 10:50:53 AM | buy | $546.2 | $0.0002999 | 3 | 0.051647 | 1.82M | 36H7...LMEa | |
| 08/11/2025 | 9:36:35 AM | sell | $225.95 | $0.0002993 | 1.23 | 0.051633 | 754,687.8 | 3qFc...txW8 | |
| 08/11/2025 | 9:36:18 AM | sell | $18.01 | $0.0003003 | 0.09827 | 0.051637 | 60,000 | 4YVJ...TQ1T | |
| 08/11/2025 | 8:23:21 AM | buy | $40.33 | $0.0003017 | 0.22 | 0.051645 | 133,687.4 | 3mVi...NGrk | |
| 08/11/2025 | 8:23:21 AM | buy | $27.5 | $0.0003014 | 0.15 | 0.051644 | 91,224.19 | 3oT2...oAJZ | |
| 08/11/2025 | 8:21:28 AM | buy | $90.73 | $0.0003009 | 0.495 | 0.051641 | 301,464.96 | 4e5S...9N3u | |
| 08/11/2025 | 8:21:21 AM | buy | $544.43 | $0.0002987 | 2.97 | 0.051629 | 1.82M | 5oiL...PaDf | |
| 08/11/2025 | 8:21:10 AM | buy | $544.44 | $0.0002948 | 2.97 | 0.051608 | 1.85M | 5hL2...Rn6D |