- WhatToFarm
- Solana
- Raydium
- SVMAI-SOL LPs
Info about SVMAI-SOL pair
- Pooled SVMAI:
- 366.58M
- Pooled SOL:
- $360.16
SVMAI/SOL price stats on Solana
As of December 17, 2025, the current price of SVMAI token on DEX Raydium is $0.0001228. SVMAI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $149.68. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $122,835.92. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $90,188.87. The SVMAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SVMAI/SOL now?
The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $90,188.87.
How many transactions are there in the SVMAI/SOL pool in the last 24 hours?
The total transactions of SVMAI/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SVMAI/SOL pool in the last 24 hours?
SVMAI/SOL pool has a trading volume of $149.68 in the last 24 hours.
What is the exchange rate of 1 SVMAI to SOL?
The exchange rate of 1 SVMAI to SOL is 0.0000009802, captured at 10:31 PM UTC.
How much is 1 SVMAI in dollars?
The price of converting 1 SVMAI to USD is $0.0001228 today.
SVMAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:30:16 PM | sell | $29.22 | $0.0001228 | 0.2331 | 0.069802 | 237,885.21 | 5JWK...d9uF | |
| 12/17/2025 | 12:15:47 PM | sell | $120.45 | $0.0001255 | 0.9428 | 0.069826 | 959,486.7 | 5WiX...WQAc | |
| 12/15/2025 | 10:53:33 PM | sell | $0.7652 | $0.0001187 | 0.006067 | 0.069417 | 6,442.64 | 5Y7h...kYpW | |
| 12/15/2025 | 9:27:54 PM | sell | $1.45 | $0.0001185 | 0.01159 | 0.069418 | 12,311.5 | nfLq...E2qE | |
| 12/15/2025 | 12:46:01 PM | buy | $39.88 | $0.0001263 | 0.3 | 0.069502 | 315,720.48 | 2oEr...S9bb | |
| 12/14/2025 | 8:41:24 PM | sell | $1.63 | $0.0001232 | 0.01252 | 0.069465 | 13,229.97 | 5MuE...GPxD | |
| 12/12/2025 | 9:04:07 PM | sell | $1.02 | $0.0001245 | 0.007814 | 0.069485 | 8,238.39 | 2GPt...53uH | |
| 12/12/2025 | 5:23:59 PM | sell | $31.22 | $0.000123 | 0.2353 | 0.069279 | 253,665.9 | 4fpK...kobT | |
| 12/12/2025 | 12:48:39 AM | buy | $1.98 | $0.000127 | 0.01455 | 0.069327 | 15,607.7 | smJs...VZur | |
| 12/11/2025 | 11:51:00 AM | buy | $130.88 | $0.0001214 | 0.9988 | 0.069268 | 1.08M | 29Rf...wNHz | |
| 12/10/2025 | 5:02:28 AM | sell | $0.6459 | $0.0001291 | 0.004637 | 0.069274 | 5,000 | 5vSX...okZD | |
| 12/09/2025 | 7:28:40 PM | sell | $0.05499 | $0.0001322 | 0.0003858 | 0.06928 | 415.79 | V9hS...otnx | |
| 12/09/2025 | 4:20:06 PM | buy | $0.2442 | $0.000131 | 0.001738 | 0.069326 | 1,863.76 | 213u...vAzU | |
| 12/09/2025 | 4:20:05 PM | sell | $2,338.63 | $0.0001366 | 16.64 | 0.069721 | 17.12M | 4duS...HEnA | |
| 12/08/2025 | 5:01:02 PM | sell | $269.71 | $0.0001347 | 1.99 | 0.069947 | 2M | 2hX5...bUKK | |
| 12/08/2025 | 3:59:16 PM | buy | $0.6727 | $0.0001366 | 0.004957 | 0.051006 | 4,924.78 | 4uy9...JpJE | |
| 12/08/2025 | 3:14:57 PM | buy | $1.34 | $0.0001369 | 0.009915 | 0.051006 | 9,851.58 | 4nGf...rHpc | |
| 12/08/2025 | 12:10:41 PM | sell | $2.07 | $0.0001384 | 0.01499 | 0.051001 | 14,975.72 | wVEX...hW1f | |
| 12/08/2025 | 10:08:33 AM | buy | $1.37 | $0.0001394 | 0.009915 | 0.051006 | 9,851.02 | 4rxU...nFrg | |
| 12/08/2025 | 10:08:27 AM | buy | $1.37 | $0.0001394 | 0.009915 | 0.051006 | 9,851.56 | 43EC...pjh3 |