- WhatToFarm
- Solana
- Raydium
- SVMAI-SOL LPs
Info about SVMAI-SOL pair
- Pooled SVMAI:
- 175.83M
- Pooled SOL:
- $661.08
SVMAI/SOL price stats on Solana
As of June 23, 2025, the current price of SVMAI token on DEX Raydium is $0.0005219. SVMAI price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 17549 trades with trading volume of $2,580,634.04. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $521,854.56. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $178,667.25. The SVMAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SVMAI/SOL now?
The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $178,667.25.
How many transactions are there in the SVMAI/SOL pool in the last 24 hours?
The total transactions of SVMAI/SOL is 17549 in the last 24 hours, 8266 of which are buy transactions, and 9283 are sales transactions.
What is the trading volume in the SVMAI/SOL pool in the last 24 hours?
SVMAI/SOL pool has a trading volume of $2,580,634.04 in the last 24 hours.
What is the exchange rate of 1 SVMAI to SOL?
The exchange rate of 1 SVMAI to SOL is 0.000003971, captured at 4:34 PM UTC.
How much is 1 SVMAI in dollars?
The price of converting 1 SVMAI to USD is $0.0005219 today.
SVMAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:34:10 PM | sell | $17.75 | $0.0005219 | 0.135 | 0.053971 | 34,008.75 | 2BTV...dVkm | |
| 06/23/2025 | 4:34:08 PM | sell | $98.03 | $0.0005226 | 0.7458 | 0.053976 | 187,572.06 | 2Jux...t1uf | |
| 06/23/2025 | 4:34:04 PM | sell | $1.52 | $0.0005231 | 0.01157 | 0.05398 | 2,906.72 | 3qZe...kFzG | |
| 06/23/2025 | 4:33:55 PM | sell | $24.67 | $0.0005243 | 0.1873 | 0.053981 | 47,052.22 | 3Bty...jmBZ | |
| 06/23/2025 | 4:33:53 PM | buy | $13.16 | $0.000527 | 0.1 | 0.054002 | 24,985.28 | 31Hh...6h9b | |
| 06/23/2025 | 4:33:49 PM | sell | $14.17 | $0.0005237 | 0.1077 | 0.053982 | 27,057.08 | 5WC9...uwZ8 | |
| 06/23/2025 | 4:33:45 PM | sell | $4.4 | $0.0005239 | 0.03348 | 0.053983 | 8,406.28 | 2hL9...Ahuy | |
| 06/23/2025 | 4:33:42 PM | sell | $0.003149 | $0.000524 | 0.00002394 | 0.053983 | 6.01 | 66WB...X9kz | |
| 06/23/2025 | 4:33:40 PM | buy | $11.37 | $0.0005269 | 0.08639 | 0.054002 | 21,583.63 | Gm4N...JmDv | |
| 06/23/2025 | 4:33:36 PM | buy | $60.03 | $0.0005265 | 0.456 | 0.053999 | 114,009.68 | 4aXH...RyeC | |
| 06/23/2025 | 4:33:34 PM | buy | $346.68 | $0.0005241 | 2.63 | 0.053982 | 661,373.12 | 5ohK...L2eq | |
| 06/23/2025 | 4:33:34 PM | sell | $6.77 | $0.0005235 | 0.05149 | 0.053977 | 12,945.68 | 3obY...DYXo | |
| 06/23/2025 | 4:33:33 PM | sell | $4.52 | $0.0005195 | 0.03435 | 0.053947 | 8,704.2 | 3UNQ...Bwe5 | |
| 06/23/2025 | 4:33:32 PM | sell | $26.53 | $0.0005197 | 0.2015 | 0.053948 | 51,050.55 | 3ND6...7JXA | |
| 06/23/2025 | 4:33:31 PM | buy | $10.37 | $0.0005224 | 0.07882 | 0.053969 | 19,858.52 | 2x4M...Xn8e | |
| 06/23/2025 | 4:33:31 PM | buy | $10.33 | $0.0005222 | 0.07852 | 0.053968 | 19,789.58 | 7gBA...QQGt | |
| 06/23/2025 | 4:33:30 PM | buy | $10.33 | $0.0005218 | 0.07852 | 0.053965 | 19,803.31 | 38ZX...vcCJ | |
| 06/23/2025 | 4:33:31 PM | buy | $10.33 | $0.0005222 | 0.07852 | 0.053967 | 19,794.16 | 5r8F...3vd5 | |
| 06/23/2025 | 4:33:30 PM | buy | $10.33 | $0.0005219 | 0.07852 | 0.053966 | 19,798.73 | 3T7n...ccGX | |
| 06/23/2025 | 4:33:30 PM | buy | $10.33 | $0.0005217 | 0.07852 | 0.053964 | 19,807.9 | 2LbF...YKHJ |