WhatToFarm
/
Get started
12 Swap

Info about SVMAI-SOL pair

Price USD
$0.0002216
Price
0.051514 SOL
TVL
$118,611.79
MKT CAP
$221.7K
5m
0%
1h
-1.61%
4h
-1.61%
24h
-3.14%
Share
TXNS
89
Buys
50
Sells
39
Volume
21K
Telegram price alerts
Pair:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pooled SVMAI:
267.17M
Pooled SOL:
$405.72

SVMAI/SOL price stats on Solana

As of April 29, 2025, the current price of SVMAI token on DEX Raydium is $0.0002216. SVMAI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,914.71. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $221,658.90. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $118,611.79. The SVMAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $118,611.79.

The total transactions of SVMAI/SOL is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

SVMAI/SOL pool has a trading volume of $20,914.71 in the last 24 hours.

The exchange rate of 1 SVMAI to SOL is 0.000001514, captured at 9:43 PM UTC.

The price of converting 1 SVMAI to USD is $0.0002216 today.

SVMAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20259:33:22 PMsell$4.96$0.00022160.033940.05151422,412.4
ETpHY...Gnxq
2pFf...jSU5
04/29/20258:48:27 PMsell$2.48$0.00022530.016680.05151511,008.74
2Sd8m...AzBk
2SxU...JhVy
04/29/20253:03:57 PMsell$11.24$0.00022440.075970.05151650,110.58
5eAHY...Bqik
cD5p...1kgU
04/29/20252:18:20 PMsell$56$0.00022390.37960.051517250,102.97
Ahpyz...4w5V
6ngP...EjEB
04/29/20252:15:49 PMbuy$9.04$0.0002250.061330.05152640,172.95
9S9X6...cxpN
3aKC...ToQm
04/29/20252:15:04 PMbuy$251.4$0.00022431.70.051521.12M
BH8m9...Jc8G
37kE...5a18
04/29/20251:56:48 PMsell$3,722.95$0.000236325.20.051615.75M
2HPoN...A3fp
EV7r...UPhq
04/29/20251:56:48 PMbuy$0.6229$0.00022360.0042170.0515132,785.92
8L2y5...bt8j
3jpk...PpUA
04/29/20251:56:29 PMsell$48.98$0.00025120.33160.051701194,953.7
F1eSP...Gi5p
3pKg...EujP
04/29/20251:56:04 PMsell$49.07$0.00025130.33270.051703195,263.45
7ACsE...PERk
4BvE...sP7a
04/29/20251:56:01 PMbuy$0.4342$0.00025270.0029440.0517131,718.14
7Mv1r...sKrA
4yhx...BTk6
04/29/20251:56:00 PMsell$1,085.73$0.00025587.360.0517344.24M
2HPoN...A3fp
44kT...RwNA
04/29/20251:52:15 PMsell$116.14$0.00026090.78640.051767445,000
DGkVZ...KgCk
5wMr...Gpta
04/29/20251:43:49 PMbuy$12.34$0.00026210.083740.05177847,073.97
2bJH8...rfrp
ouCt...hgRZ
04/29/20251:36:48 PMbuy$29.23$0.00026210.19830.051777111,542.09
2bJH8...rfrp
2oT3...kJPx
04/29/20251:36:16 PMsell$147.56$0.000261510.051772564,279.12
openN...qn2d
5TtK...y3L7
04/29/20251:35:12 PMbuy$33.99$0.00026340.23020.051784129,037.97
2bJH8...rfrp
2CL4...jj7a
04/29/20251:34:28 PMbuy$32.25$0.00026350.21810.051782122,381.57
2bJH8...rfrp
4e5j...7TmK
04/29/202512:58:43 PMsell$52.46$0.00026220.35480.051774200,021.47
Ahpyz...4w5V
cK8N...gvn5
04/29/202512:48:59 PMsell$13.17$0.00026280.088980.05177550,110.58
5eAHY...Bqik
M4rR...cvA9