- WhatToFarm
- Solana
- Raydium
- SOL-SVMAI LPs
Info about SOL-SVMAI pair
- Pooled SOL:
- 318
- Pooled SVMAI:
- $405.09M
SOL/SVMAI price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.5. SOL price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,809.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,782,060,520.67. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $150,153.75. The SOL/SVMAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SVMAI now?
The current liquidity of SOL/SVMAI with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $150,153.75.
How many transactions are there in the SOL/SVMAI pool in the last 24 hours?
The total transactions of SOL/SVMAI is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/SVMAI pool in the last 24 hours?
SOL/SVMAI pool has a trading volume of $9,809.73 in the last 24 hours.
What is the exchange rate of 1 SOL to SVMAI?
The exchange rate of 1 SOL to SVMAI is 1.27M, captured at 12:25 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.5 today.
SOL-SVMAI price chart
| Date | Time | Price $ | Price SVMAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:55:50 AM | buy | $182.3 | $0.0001857 | 0.774 | 0.067889 | 981,225.44 | 3uoB...8MgR | |
| 09/16/2025 | 11:17:30 AM | sell | $5.33 | $0.0001842 | 0.02268 | 0.067831 | 28,963.31 | gVuF...poSX | |
| 09/16/2025 | 10:17:52 AM | sell | $2.58 | $0.0001841 | 0.011 | 0.067831 | 14,048.18 | 4RXC...tJVs | |
| 09/16/2025 | 9:34:52 AM | buy | $1.98 | $0.0001867 | 0.008428 | 0.067939 | 10,616.2 | 21n2...GcPB | |
| 09/16/2025 | 7:45:09 AM | buy | $248.98 | $0.0001867 | 1.05 | 0.067912 | 1.33M | 4L64...79SH | |
| 09/16/2025 | 7:21:42 AM | buy | $26.01 | $0.0001864 | 0.11 | 0.067884 | 139,521.26 | 2bWd...L3QD | |
| 09/16/2025 | 4:23:04 AM | sell | $420.82 | $0.0001846 | 1.79 | 0.067886 | 2.28M | 4Pu7...E2gs | |
| 09/16/2025 | 4:14:44 AM | sell | $308.23 | $0.0001863 | 1.31 | 0.067963 | 1.65M | 4jLf...L9fM | |
| 09/16/2025 | 12:38:21 AM | buy | $0.009464 | $0.0001878 | 0.00004048 | 0.068036 | 50.37 | Q5hp...uUyi | |
| 09/16/2025 | 12:09:01 AM | sell | $843.32 | $0.0001893 | 3.6 | 0.068086 | 4.45M | 5Zfd...1c89 | |
| 09/15/2025 | 11:58:29 PM | buy | $700.3 | $0.0001909 | 2.98 | 0.068142 | 3.67M | 4L1E...SA1N | |
| 09/15/2025 | 11:09:41 PM | sell | $11.69 | $0.0001874 | 0.0501 | 0.068028 | 62,407.82 | 2XaS...mWgG | |
| 09/15/2025 | 10:36:46 PM | buy | $9.76 | $0.0001888 | 0.04171 | 0.068069 | 51,696.11 | 5tVT...SorY | |
| 09/15/2025 | 10:33:50 PM | buy | $0.4666 | $0.0001891 | 0.00199 | 0.068068 | 2,466.69 | 4E2d...T4HR | |
| 09/15/2025 | 8:50:19 PM | sell | $0.1194 | $0.0001879 | 0.0005101 | 0.068028 | 635.45 | 3mMf...yqwL | |
| 09/15/2025 | 8:48:02 PM | sell | $18.76 | $0.0001878 | 0.08022 | 0.06803 | 99,900 | 2r6S...t6b8 | |
| 09/15/2025 | 8:36:51 PM | sell | $18.73 | $0.0001875 | 0.08026 | 0.068034 | 99,900 | yVJj...rp1A | |
| 09/15/2025 | 8:17:55 PM | buy | $499.18 | $0.0001874 | 2.13 | 0.068023 | 2.66M | 3288...FrvT | |
| 09/15/2025 | 8:13:13 PM | sell | $58.69 | $0.0001855 | 0.251 | 0.067936 | 316,353.18 | 5rqd...gEeq | |
| 09/15/2025 | 8:00:05 PM | buy | $498.35 | $0.0001846 | 2.14 | 0.067929 | 2.7M | Jq4v...YdGo |