- WhatToFarm
- Solana
- Raydium
- SVMAI-SOL LPs
Info about SVMAI-SOL pair
- Pooled SVMAI:
- 658.42M
- Pooled SOL:
- $205.37
SVMAI/SOL price stats on Solana
As of July 17, 2026, the current price of SVMAI token on DEX Raydium is $0.00002392. SVMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $23,913.82. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $31,543.01. The SVMAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SVMAI/SOL now?
The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $31,543.01.
How many transactions are there in the SVMAI/SOL pool in the last 24 hours?
The total transactions of SVMAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SVMAI/SOL pool in the last 24 hours?
SVMAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SVMAI to SOL?
The exchange rate of 1 SVMAI to SOL is 0.0000003111, captured at 5:47 PM UTC.
How much is 1 SVMAI in dollars?
The price of converting 1 SVMAI to USD is $0.00002392 today.
SVMAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:46:50 AM | sell | $0.2045 | $0.00002392 | 0.00266 | 0.063111 | 8,551.49 | 3N74...vuKT | |
| 07/15/2026 | 5:31:11 AM | buy | $1.64 | $0.00002426 | 0.02114 | 0.063126 | 67,627.01 | 2Wza...8UJp | |
| 07/15/2026 | 1:50:26 AM | sell | $0.08057 | $0.00002405 | 0.001042 | 0.06311 | 3,350.24 | 4kwb...TXuJ | |
| 07/14/2026 | 5:37:07 PM | buy | $1.53 | $0.00002404 | 0.01998 | 0.063126 | 63,912.51 | 5E6H...4m44 | |
| 07/14/2026 | 5:35:47 PM | buy | $0.1537 | $0.00002404 | 0.001998 | 0.063125 | 6,391.93 | 5nFi...b4my | |
| 07/13/2026 | 2:00:27 PM | sell | $2.57 | $0.00002347 | 0.03412 | 0.06311 | 109,698.43 | SX2Y...5c5u | |
| 07/13/2026 | 1:54:38 PM | sell | $16.39 | $0.00002342 | 0.2179 | 0.063114 | 699,710.19 | 2Cih...mPVa | |
| 07/12/2026 | 4:07:58 AM | sell | $0.3112 | $0.00002399 | 0.004043 | 0.063117 | 12,967.5 | 64fw...UMPq | |
| 07/11/2026 | 1:12:10 PM | sell | $0.9973 | $0.00002433 | 0.01278 | 0.063118 | 40,986.37 | 3RHy...1w5x | |
| 07/10/2026 | 7:25:33 PM | sell | $0.004452 | $0.00002423 | 0.00005728 | 0.063118 | 183.71 | 5n19...7CK7 | |
| 07/10/2026 | 8:24:30 AM | sell | $0.03629 | $0.00002472 | 0.0004577 | 0.063118 | 1,468.07 | 8nnW...56DL | |
| 07/09/2026 | 5:32:11 PM | sell | $15.26 | $0.00002423 | 0.1966 | 0.063121 | 630,000 | 28pD...JJ4S | |
| 07/09/2026 | 1:19:14 AM | sell | $10.83 | $0.00002449 | 0.1382 | 0.063126 | 442,344.29 | 52tV...5Hgt | |
| 07/08/2026 | 6:12:38 PM | sell | $1.97 | $0.00002417 | 0.02552 | 0.063128 | 81,563.24 | kwLE...zYR9 | |
| 07/08/2026 | 4:16:44 PM | sell | $107.92 | $0.0000242 | 1.4 | 0.06315 | 4.46M | 2vWC...GtH9 | |
| 07/06/2026 | 5:10:17 PM | sell | $5.79 | $0.00002599 | 0.07074 | 0.063173 | 222,929.28 | 5MtV...DDYP | |
| 07/06/2026 | 1:44:21 PM | sell | $101.29 | $0.00002554 | 1.26 | 0.063193 | 3.97M | 5cxe...LWBS | |
| 07/05/2026 | 9:12:08 PM | sell | $3.74 | $0.00002598 | 0.04629 | 0.063214 | 144,055.95 | 4eNb...VnQB | |
| 07/05/2026 | 3:06:54 PM | sell | $5.24 | $0.00002622 | 0.06431 | 0.063215 | 200,000 | 2fC2...aRCi | |
| 07/05/2026 | 1:35:21 PM | sell | $0.02735 | $0.000026 | 0.0003382 | 0.063216 | 1,051.64 | 5x5L...a5pa |