WhatToFarm
/
Get started
12 Swap

Info about SVMAI-SOL pair

Price USD
$0.0001741
Price
0.051187 SOL
TVL
$105,290.23
MKT CAP
$174.1K
5m
0%
1h
-0.79%
4h
-1.16%
24h
1.95%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8
SVMAI:
Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump
SOL:
So11111111111111111111111111111111111111112
Pooled SVMAI:
301.49M
Pooled SOL:
$359.9

SVMAI/SOL price stats on Solana

As of May 7, 2025, the current price of SVMAI token on DEX Raydium is $0.0001741. SVMAI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,192.47. SVMAI token contract is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump with a market cap $174,114.33. The liquidity pool contract is 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 with total value locked (TVL) of $105,290.24. The SVMAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SVMAI/SOL with the contract address 5XSQxHj1ao2YcaiA4m3JJQF3jeXyRjKY5ceKfUf58sT8 is $105,290.24.

The total transactions of SVMAI/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SVMAI/SOL pool has a trading volume of $1,192.47 in the last 24 hours.

The exchange rate of 1 SVMAI to SOL is 0.000001187, captured at 2:16 PM UTC.

The price of converting 1 SVMAI to USD is $0.0001741 today.

SVMAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20251:30:52 PMsell$154.85$0.00017411.050.051187889,243.17
5oBub...6JGv
vzha...a1Ar
05/07/202512:48:50 PMbuy$100.01$0.00017550.68050.051194569,778.32
DGkVZ...KgCk
5yTw...YNys
05/07/202512:48:34 PMsell$14.12$0.00017430.096140.05118681,028
5eAHY...Bqik
64mU...9Fzd
05/07/202510:37:03 AMsell$146.94$0.00017570.99490.05119835,923.55
Ahpyz...4w5V
36vq...bN8p
05/07/202510:07:37 AMsell$7.17$0.00017610.04860.05119340,718.79
3KBZH...xkPp
3opC...t8TV
05/07/20259:18:40 AMbuy$149.22$0.000176810.051196843,626.41
Ahpyz...4w5V
Qzns...T3hr
05/07/20259:00:17 AMsell$11.01$0.00017560.074480.05118762,731.43
2yeGZ...dXbw
4gpY...E83r
05/07/20258:19:04 AMbuy$99.95$0.00017510.680.051191570,802.72
DGkVZ...KgCk
SpBw...auTy
05/07/20252:10:38 AMbuy$8.73$0.00017560.05910.05118849,710
3qKVc...uULk
63mf...poA9
05/07/20251:29:33 AMbuy$14.92$0.00017730.10.05118884,147.54
5eAHY...Bqik
5gCr...a5ek
05/07/20251:12:07 AMsell$74.04$0.0001760.49790.051183420,634.67
metiN...DsUX
5PDW...qk2f
05/06/202511:52:56 PMsell$79.27$0.00017440.53950.051187454,506.97
9mPng...vXMQ
3bZz...hDjW
05/06/202510:36:30 PMsell$6.97$0.00017380.047720.05118940,133.42
9S9X6...cxpN
BcAn...B4hh
05/06/20256:59:53 PMbuy$8.18$0.0001730.056510.05119547,290.08
3qKVc...uULk
3arj...if5s
05/06/20254:34:35 PMsell$2.53$0.00017060.017650.05118814,848.53
ChzQC...hvHF
2eNu...C9BK
05/06/20254:23:21 PMbuy$8.57$0.00017070.060.05119450,217.09
5eAHY...Bqik
64h1...GZkr
05/06/20253:18:13 PMbuy$6.85$0.00017060.047940.05119440,142.59
9S9X6...cxpN
3f3J...4psv
05/06/20253:17:02 PMsell$293.6$0.00017072.050.0511951.72M
7rP2x...1y6F
3psG...XHGy
05/06/20251:56:26 PMsell$5.45$0.00017080.038380.05120231,929.91
3xtEC...uhu2
3CWK...hNCH
05/06/202512:45:36 PMsell$13.71$0.00017140.09620.05120280,000
5eAHY...Bqik
3WHC...YeXZ