- WhatToFarm
- Solana
- Raydium
- SUZUNE-SOL LPs
Info about SUZUNE-SOL pair
- Pooled SUZUNE:
- 758.18
- Pooled SOL:
- $0.00001323
SUZUNE/SOL price stats on Solana
As of November 14, 2024, the current price of SUZUNE token on DEX Raydium is $0.000001178. SUZUNE price is down -97.82% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $641,814.35. SUZUNE token contract is JAei4vF4uN9fWewuw7MLDXfYa4AqLzGE8zoPaK1ugg36 with a market cap $1,047.53. The liquidity pool contract is 9Tn7ESD5rucKU3KGJ8b8Z9TQ7zfnxiD1YrWMt6HvafzA with total value locked (TVL) of $0.00. The SUZUNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUZUNE/SOL now?
The current liquidity of SUZUNE/SOL with the contract address 9Tn7ESD5rucKU3KGJ8b8Z9TQ7zfnxiD1YrWMt6HvafzA is $0.00.
How many transactions are there in the SUZUNE/SOL pool in the last 24 hours?
The total transactions of SUZUNE/SOL is 3196 in the last 24 hours, 1810 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the SUZUNE/SOL pool in the last 24 hours?
SUZUNE/SOL pool has a trading volume of $641,814.35 in the last 24 hours.
What is the exchange rate of 1 SUZUNE to SOL?
The exchange rate of 1 SUZUNE to SOL is 0.000000005379, captured at 10:24 PM UTC.
How much is 1 SUZUNE in dollars?
The price of converting 1 SUZUNE to USD is $0.000001178 today.
SUZUNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:40:21 AM | sell | $0.00377 | $0.051178 | 0.0000172 | 0.085379 | 3,199.2 | QNkp...PQtu | |
| 11/14/2024 | 8:39:24 AM | buy | $0.002187 | $0.071235 | 0.00001 | 0.0105648 | 177,039.65 | 47fG...5tZk | |
| 11/14/2024 | 8:39:20 AM | sell | $0.002881 | $0.071625 | 0.00001317 | 0.010743 | 177,293.12 | 5Wqs...1MES | |
| 11/14/2024 | 8:20:14 AM | sell | $0.02615 | $0.00006663 | 0.0001195 | 0.063045 | 392.42 | 2VZK...gZ1b | |
| 11/14/2024 | 8:16:06 AM | buy | $0.02189 | $0.0001275 | 0.0001 | 0.065823 | 171.72 | aiNR...LirY | |
| 11/14/2024 | 8:15:00 AM | sell | $0.007204 | $0.00006677 | 0.00003288 | 0.063048 | 107.89 | AXQB...iEXy | |
| 11/14/2024 | 8:14:54 AM | sell | $0.03622 | $0.0003889 | 0.0001654 | 0.051777 | 93.11 | 4HuW...Ys3Y | |
| 11/14/2024 | 8:14:53 AM | buy | $0.01094 | $0.001 | 0.00005 | 0.054571 | 10.93 | 3mPy...TGCi | |
| 11/14/2024 | 8:14:49 AM | sell | $2.15 | $0.04179 | 0.009835 | 0.0001909 | 51.5 | 5YEg...A1uE | |
| 11/14/2024 | 8:14:49 AM | buy | $2.18 | $0.005521 | 0.01 | 0.00002522 | 396.38 | 4PFL...5L1T | |
| 11/14/2024 | 6:18:43 AM | buy | $0.002201 | $0.051676 | 0.00001 | 0.087616 | 1,312.85 | 3FxL...og8E | |
| 11/14/2024 | 6:18:35 AM | sell | $0.002744 | $0.081952 | 0.00001247 | 0.0118873 | 1.41M | CWJm...PdqP | |
| 11/14/2024 | 6:10:48 AM | sell | $0.0116 | $0.053158 | 0.0000527 | 0.071434 | 3,675.28 | 2SeE...DjiW | |
| 11/14/2024 | 6:10:39 AM | buy | $0.01101 | $0.056644 | 0.00005 | 0.073014 | 1,658.37 | 33Lc...Fe5A | |
| 11/14/2024 | 5:08:57 AM | sell | $0.0182 | $0.00001632 | 0.00008277 | 0.077424 | 1,114.84 | FNkp...73Rv | |
| 11/14/2024 | 5:08:37 AM | sell | $0.1983 | $0.001778 | 0.0009018 | 0.058089 | 111.48 | 5fYm...5CGT | |
| 11/14/2024 | 5:08:33 AM | buy | $0.2177 | $0.0000742 | 0.00099 | 0.063374 | 2,933.81 | 42Aa...mCMz | |
| 11/14/2024 | 5:07:41 AM | sell | $0.00341 | $0.051442 | 0.00001551 | 0.08656 | 2,365.17 | 4eiE...miPt | |
| 11/14/2024 | 4:59:03 AM | buy | $0.002201 | $0.05355 | 0.00001 | 0.071612 | 620 | 3Wb5...rULY | |
| 11/14/2024 | 4:58:16 AM | sell | $0.03121 | $0.00002771 | 0.0001419 | 0.06126 | 1,126.1 | 3hzW...LXgL |