WhatToFarm
/
Get started
12 Swap

Info about suzan-SOL pair

Price USD
$0.010333
Price
0.0121386 SOL
TVL
$172.57
MKT CAP
$296.01
5m
0%
1h
0%
4h
0%
24h
-36.47%
Share
TXNS
12
Buys
5
Sells
7
Volume
21
Telegram price alerts
Pair:
2vyXKxMsn1oSt2Y5YLJgMJTqC7799FC1rF31RVTt2yxK
suzan:
GEpxRdmAL95qMpRVXuXWD4M2A7R5jt47zmL86VmmxGcb
SOL:
So11111111111111111111111111111111111111112
Pooled suzan:
2.57T
Pooled SOL:
$0.3626

suzan/SOL price stats on Solana

As of November 28, 2024, the current price of suzan token on DEX Raydium is $0.0000000000333. suzan price is down -36.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.28. suzan token contract is GEpxRdmAL95qMpRVXuXWD4M2A7R5jt47zmL86VmmxGcb with a market cap $296.01. The liquidity pool contract is 2vyXKxMsn1oSt2Y5YLJgMJTqC7799FC1rF31RVTt2yxK with total value locked (TVL) of $172.58. The suzan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of suzan/SOL with the contract address 2vyXKxMsn1oSt2Y5YLJgMJTqC7799FC1rF31RVTt2yxK is $172.58.

The total transactions of suzan/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

suzan/SOL pool has a trading volume of $21.28 in the last 24 hours.

The exchange rate of 1 suzan to SOL is 0.0000000000001386, captured at 1:48 AM UTC.

The price of converting 1 suzan to USD is $0.0000000000333 today.

suzan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:31:39 PMsell$1.38$0.0103330.0057670.012138641.58B
3hjJo...jZ8M
2kyv...PZZG
11/27/20244:50:08 PMsell$2.4$0.01034660.010040.012144869.35B
2hdVi...ZtyA
4MeY...vd2g
11/27/20242:25:08 PMsell$0.236$0.01035420.00099440.01214926.66B
GodjL...pS3v
4nMd...V5F6
11/27/20242:11:18 PMsell$0.02758$0.01035480.00011640.0121497777.52M
DkKRC...rnp9
4LwG...qwnY
11/27/202412:00:32 PMbuy$0.2352$0.0103530.0010.01215016.66B
GodjL...pS3v
2KWH...3rbE
11/27/202412:00:30 PMbuy$0.01176$0.0103520.000050.0121496334.04M
CaShx...i4xU
5PB7...DUaP
11/27/202412:00:30 PMbuy$0.01176$0.01035190.000050.0121496334.13M
DQeJQ...gLLs
LdFy...zZi9
11/27/202412:00:28 PMsell$10.85$0.01039360.046130.0121673275.67B
4PfNb...vDfF
kGyN...xSuF
11/27/20244:58:32 AMbuy$0.01148$0.0104340.000050.0121889264.58M
CaShx...i4xU
2Fua...h2ty
11/27/20244:58:32 AMbuy$0.01148$0.01043390.000050.0121889264.64M
DQeJQ...gLLs
5Mb6...ni6s
11/27/20243:56:39 AMsell$1.87$0.01049670.0081110.012214337.84B
2ssJQ...g8k9
5cvJ...dmdY
11/27/20241:36:51 AMsell$4.21$0.01052430.018240.012227180.33B
CYiHN...DUDE
3NX4...ibeN
11/26/20246:02:04 PMbuy$2.3$0.01048230.010.012209647.7B
CuPjs...6doM
4rfg...NWza
11/25/20249:33:02 PMbuy$0.002381$0.01048810.000010.012204948.8M
vEp6r...CKER
63hg...n7fY
11/25/20249:25:00 PMbuy$0.002378$0.01048730.000010.012204948.8M
vEp6r...CKER
4wpz...uVzV
11/25/20249:24:33 PMbuy$0.00238$0.01048780.000010.012204948.8M
vEp6r...CKER
5oeS...wQxU
11/25/20249:24:14 PMbuy$0.002383$0.01048830.000010.012204848.8M
vEp6r...CKER
Q6FM...LGrV
11/25/20249:23:57 PMbuy$0.002385$0.01048870.000010.012204848.81M
vEp6r...CKER
5FEG...rgdB
11/25/20245:25:12 PMbuy$0.01197$0.01050710.000050.0122117236.13M
CaShx...i4xU
3pwX...aJdN
11/25/20245:25:10 PMbuy$0.01197$0.0105070.000050.0122116236.18M
DQeJQ...gLLs
pEoK...ENGo