WhatToFarm
/
Get started
12 Swap

Info about suzan-SOL pair

Price USD
$0.0117986
Price
0.0133416 SOL
TVL
$82.82
MKT CAP
$70.99
5m
0%
1h
0%
4h
0.04%
24h
0.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8
suzan:
EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs
SOL:
So11111111111111111111111111111111111111112
Pooled suzan:
5.19T
Pooled SOL:
$0.1769

suzan/SOL price stats on Solana

As of November 27, 2024, the current price of suzan token on DEX Raydium is $0.000000000007986. suzan price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. suzan token contract is EXxpNwX8bW7Bgv7K4GhwP1pZ6Ayqmwew3UUqbPRXiNBs with a market cap $70.99. The liquidity pool contract is 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 with total value locked (TVL) of $82.82. The suzan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of suzan/SOL with the contract address 9XzqM78ZRrHfvNGJqEnp4zteKApQnasFziFNXhpzGKU8 is $82.82.

The total transactions of suzan/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

suzan/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 suzan to SOL is 0.00000000000003416, captured at 1:57 PM UTC.

The price of converting 1 suzan to USD is $0.000000000007986 today.

suzan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:15:02 PMbuy$0.002337$0.01179860.000010.0133416292.65M
vEp6r...CKER
2kuN...bhDY
11/27/202412:15:02 PMbuy$0.002337$0.01179850.000010.0133416292.69M
vEp6r...CKER
L6d7...ZsAX
11/27/202412:14:59 PMbuy$0.002336$0.01179830.000010.0133416292.72M
vEp6r...CKER
2Fyr...WRhK
11/26/202411:11:47 AMbuy$1.29$0.01175320.00570.0133305172.42B
CDmKq...uGnR
5z7N...Ayc9
11/26/202411:11:43 AMbuy$1.36$0.01170340.0060.0133087194.33B
CAhZZ...qhZi
3fk6...6fsw
11/26/202411:11:34 AMbuy$1.34$0.0116540.00590.0132873205.34B
4ybsM...dsHY
3iFq...nhDH
11/26/202411:11:19 AMbuy$1.43$0.01151280.00630.0132252279.68B
CsSsX...FkUM
3bUB...oWZS
11/26/202411:10:57 AMbuy$0.0114$0.01141060.000050.013182.78B
CaShx...i4xU
5Ru5...TrcJ
11/24/20243:49:56 PMbuy$5.13$0.0114450.020880.0131811.15T
BHPRk...aGMd
3SP7...jTtd
11/24/20243:48:32 PMbuy$0.01227$0.01137790.000050.01315393.25B
DQeJQ...gLLs
5aG2...4TSg
11/24/20243:48:31 PMbuy$0.01227$0.01137770.000050.01315383.25B
CaShx...i4xU
61M2...a2P2
11/24/20243:48:26 PMsell$14.54$0.0115640.059190.01322952.58T
6jZ6e...HrLc
qfs3...RnKe
11/24/20243:46:31 PMbuy$4.85$0.01175370.01980.0133072644.36B
6jZ6e...HrLc
4jZ9...fWkY
11/24/20243:46:12 PMbuy$9.7$0.01150160.03960.01320461.93T
6jZ6e...HrLc
21H1...y78a
11/24/202412:34:36 PMsell$0.02588$0.01137710.00010480.01315286.86B
BfQ5F...28P1
5j7J...oFG6
11/24/202411:24:23 AMbuy$0.02509$0.01138540.00010.01315366.51B
2j3MG...142z
4dc6...5Jn3
11/24/202411:24:22 AMbuy$0.01252$0.01138430.000050.01315333.26B
CaShx...i4xU
5B6L...4Con
11/24/202411:24:22 AMbuy$0.01252$0.0113840.000050.01315323.26B
DQeJQ...gLLs
4JjG...22Mi
11/24/202411:24:21 AMsell$73.72$0.01013340.29420.01353255.52T
Bnhsb...jrhd
63QF...Jxhz
11/24/20247:55:42 AMbuy$5.13$0.01045610.020.0121776112.6B
8Z8mr...FTKc
Vvz4...qXoz