WhatToFarm
/
Get started
12 Swap

Info about Suzan-SOL pair

Price USD
$0.0104536
Price
0.0121886 SOL
TVL
$201.46
MKT CAP
$403.24
5m
8.81%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
650
Volume
1M
Telegram price alerts
Pair:
9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5
Suzan:
3mYCQZwcXV33oipNeV9e73hVy2EQcrg8DGxJux8ncGSP
SOL:
So11111111111111111111111111111111111111112
Pooled Suzan:
2.1T
Pooled SOL:
$0.4416

Suzan/SOL price stats on Solana

As of November 21, 2024, the current price of Suzan token on DEX Raydium is $0.00000000004536. Suzan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3794 trades with trading volume of $1,422,435.35. Suzan token contract is 3mYCQZwcXV33oipNeV9e73hVy2EQcrg8DGxJux8ncGSP with a market cap $403.24. The liquidity pool contract is 9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5 with total value locked (TVL) of $201.47. The Suzan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Suzan/SOL with the contract address 9e2ejDjYZQghMHHRSpVXTh1q8ESXMwuUBAKLiFZPfmg5 is $201.47.

The total transactions of Suzan/SOL is 3794 in the last 24 hours, 3144 of which are buy transactions, and 650 are sales transactions.

Suzan/SOL pool has a trading volume of $1,422,435.35 in the last 24 hours.

The exchange rate of 1 Suzan to SOL is 0.0000000000001886, captured at 12:04 PM UTC.

The price of converting 1 Suzan to USD is $0.00000000004536 today.

Suzan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:03:52 PMbuy$0.002405$0.01045360.000010.012188653.02M
vEp6r...CKER
5mwx...kVar
11/21/202412:02:37 PMbuy$0.002404$0.01045350.000010.012188653.02M
vEp6r...CKER
2LQE...f43z
11/21/202412:02:21 PMbuy$0.002406$0.01045390.000010.012188553.02M
vEp6r...CKER
47zz...QZyS
11/21/202412:02:14 PMbuy$2.4$0.0104430.010.01218454.33B
AtDvR...ezAr
4fa3...tU53
11/21/202412:02:15 PMbuy$0.002406$0.01045380.000010.012188553.03M
vEp6r...CKER
467T...EvoT
11/21/202412:01:56 PMbuy$0.002405$0.0104320.000010.012179655.66M
vEp6r...CKER
325z...ybFs
11/21/202412:01:47 PMbuy$2.56$0.01042020.010660.012174960.97B
DADYq...JJ71
5ppr...WisY
11/21/202412:01:45 PMbuy$0.002402$0.01040920.000010.012170358.69M
vEp6r...CKER
5NsV...X5Nd
11/21/202412:01:44 PMbuy$0.002402$0.01040920.000010.012170358.69M
vEp6r...CKER
4ZHx...JWWh
11/21/202412:01:36 PMbuy$0.002402$0.01040920.000010.012170358.7M
vEp6r...CKER
4tR4...UMFx
11/21/202412:01:35 PMbuy$0.01202$0.01040940.000050.0121702293.6M
DQeJQ...gLLs
3beC...iaMz
11/21/202412:01:35 PMbuy$0.01202$0.01040950.000050.0121703293.53M
CaShx...i4xU
2MAP...6v5V
11/21/202412:01:33 PMsell$10.76$0.01045330.044780.0121885237.45B
CYiHN...DUDE
R6Xm...BBch
11/21/202412:01:24 PMbuy$0.002404$0.0105070.000010.012210947.41M
vEp6r...CKER
EsEx...EQXA
11/21/202412:01:19 PMbuy$0.002403$0.01050680.000010.012210847.42M
vEp6r...CKER
gb3j...J2nW
11/21/202412:01:19 PMbuy$7.2$0.01047230.030.0121965152.62B
UCEa2...E1cz
615N...citv
11/21/202412:01:15 PMbuy$0.01201$0.01044740.000050.0121861268.54M
DQeJQ...gLLs
WWia...LzDX
11/21/202412:01:15 PMbuy$0.01201$0.01044750.000050.0121862268.48M
CaShx...i4xU
3bSD...J2Z5
11/21/202412:01:16 PMsell$0.8083$0.01044170.0033630.012183818.3B
Bct6p...9uhy
2wPe...n3sS
11/21/202412:01:10 PMsell$1.8$0.01045310.0074990.012188539.76B
63Apg...x545
3MSG...wwGz