- WhatToFarm
- Solana
- Raydium
- SUZAN-SOL LPs
Info about SUZAN-SOL pair
- Pooled SUZAN:
- 113.7M
- Pooled SOL:
- $157.82
SUZAN/SOL price stats on Solana
As of November 20, 2024, the current price of SUZAN token on DEX Raydium is $0.0004301. SUZAN price is up 1,242% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $839,656.05. SUZAN token contract is Zdq34g8CKSMTjNrcudRWCP5P6UDXHaWgqCfxPGvpump with a market cap $430,096.76. The liquidity pool contract is HjBCy4gvxN129QZJ5VeLyPVWkVQq7KzAvJ1E9i2xaNCq with total value locked (TVL) of $85,756.70. The SUZAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUZAN/SOL now?
The current liquidity of SUZAN/SOL with the contract address HjBCy4gvxN129QZJ5VeLyPVWkVQq7KzAvJ1E9i2xaNCq is $85,756.70.
How many transactions are there in the SUZAN/SOL pool in the last 24 hours?
The total transactions of SUZAN/SOL is 3869 in the last 24 hours, 1577 of which are buy transactions, and 2292 are sales transactions.
What is the trading volume in the SUZAN/SOL pool in the last 24 hours?
SUZAN/SOL pool has a trading volume of $839,656.05 in the last 24 hours.
What is the exchange rate of 1 SUZAN to SOL?
The exchange rate of 1 SUZAN to SOL is 0.000001842, captured at 5:24 PM UTC.
How much is 1 SUZAN in dollars?
The price of converting 1 SUZAN to USD is $0.0004301 today.
SUZAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:24:13 PM | sell | $212.99 | $0.0004259 | 0.9116 | 0.051823 | 500,000 | 4v4f...Lwh9 | |
| 11/20/2024 | 5:24:13 PM | buy | $5.79 | $0.0004302 | 0.02478 | 0.051841 | 13,460.02 | 2vEb...LPpe | |
| 11/20/2024 | 5:24:12 PM | buy | $23.16 | $0.0004299 | 0.09915 | 0.05184 | 53,877 | 5xS1...dP5s | |
| 11/20/2024 | 5:24:05 PM | sell | $110.85 | $0.0004286 | 0.4744 | 0.051834 | 258,582.5 | 2cTz...n5RG | |
| 11/20/2024 | 5:24:03 PM | buy | $19.79 | $0.0004317 | 0.08473 | 0.051848 | 45,852.14 | 4qv8...no5Q | |
| 11/20/2024 | 5:23:59 PM | buy | $116.74 | $0.0004301 | 0.5 | 0.051842 | 271,421.65 | gfmR...H8Rd | |
| 11/20/2024 | 5:23:46 PM | sell | $240.33 | $0.0004292 | 1.02 | 0.051838 | 559,918.07 | 3cmf...o6qV | |
| 11/20/2024 | 5:23:42 PM | buy | $466.98 | $0.0004525 | 2 | 0.051938 | 1.03M | 5fBE...R7hD | |
| 11/20/2024 | 5:23:42 PM | buy | $1,121.37 | $0.000436 | 4.8 | 0.051867 | 2.57M | 4Bng...zSLK | |
| 11/20/2024 | 5:23:42 PM | sell | $1,138.05 | $0.0004432 | 4.87 | 0.051898 | 2.57M | 4TEh...mvox | |
| 11/20/2024 | 5:23:40 PM | sell | $211.44 | $0.0004247 | 0.9055 | 0.051819 | 497,794.24 | 3WcU...Zmnr | |
| 11/20/2024 | 5:23:33 PM | sell | $42.69 | $0.0004269 | 0.183 | 0.05183 | 100,000 | we1G...qtSC | |
| 11/20/2024 | 5:23:21 PM | sell | $215 | $0.00043 | 0.9207 | 0.051841 | 500,000 | 3ECJ...tPCN | |
| 11/20/2024 | 5:23:14 PM | buy | $466.45 | $0.000429 | 2 | 0.051839 | 1.09M | 47W7...EnSZ | |
| 11/20/2024 | 5:23:05 PM | buy | $2.48 | $0.0004243 | 0.01063 | 0.051819 | 5,847.92 | 5oj8...yzeA | |
| 11/20/2024 | 5:23:03 PM | sell | $8.86 | $0.0004222 | 0.038 | 0.05181 | 20,992.79 | 5iA1...ZdqA | |
| 11/20/2024 | 5:22:48 PM | sell | $87.57 | $0.0004233 | 0.3753 | 0.051814 | 206,852.73 | 3m4d...ofB7 | |
| 11/20/2024 | 5:22:44 PM | buy | $7.05 | $0.0004193 | 0.03025 | 0.051797 | 16,836.41 | TtHE...QsGg | |
| 11/20/2024 | 5:22:46 PM | buy | $347.72 | $0.0004228 | 1.49 | 0.051812 | 822,281.12 | 3JD3...UZtC | |
| 11/20/2024 | 5:22:43 PM | buy | $233.32 | $0.0004167 | 1 | 0.051785 | 559,918.07 | 5b2Z...L58n |