WhatToFarm
/
Get started
12 Swap

Info about SUSAN-SOL pair

Price USD
$0.058898
Price
0.074087 SOL
TVL
$0.09493
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-99.33%
Share
TXNS
156
Buys
97
Sells
59
Volume
666
Telegram price alerts
Pair:
D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV
SUSAN:
cvUsve8jpH6GeKiGAKAPbWraHLFDmrZMwGhCQX3pump
SOL:
So11111111111111111111111111111111111111112
Pooled SUSAN:
3,640.95
Pooled SOL:
$0.0002872

SUSAN/SOL price stats on Solana

As of November 17, 2024, the current price of SUSAN token on DEX Raydium is $0.000008898. SUSAN price is down -99.33% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $666.25. SUSAN token contract is cvUsve8jpH6GeKiGAKAPbWraHLFDmrZMwGhCQX3pump with a market cap $1,841.14. The liquidity pool contract is D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV with total value locked (TVL) of $0.09. The SUSAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUSAN/SOL with the contract address D9hgDb1ovMRthyoNcW6UGMu7VhS7QbV4BSEmXyu7RyyV is $0.09.

The total transactions of SUSAN/SOL is 156 in the last 24 hours, 97 of which are buy transactions, and 59 are sales transactions.

SUSAN/SOL pool has a trading volume of $666.25 in the last 24 hours.

The exchange rate of 1 SUSAN to SOL is 0.00000004087, captured at 5:28 AM UTC.

The price of converting 1 SUSAN to USD is $0.000008898 today.

SUSAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:00:02 AMbuy$0.004306$0.0588980.000019770.074087483.93
4So4C...c3CH
4oj5...nT8W
11/17/202412:55:36 AMbuy$0.02181$0.0544020.00010.0720184,955.32
66ZC9...xykh
UR98...DaZw
11/17/202412:55:35 AMsell$0.02618$0.0548220.000120.072215,429.22
EYxDi...jWJ1
3NC9...7GhB
11/17/202412:52:08 AMbuy$0.02186$0.0550940.00010.0723294,291.92
bruhN...Qd4c
5XjK...XKu8
11/17/202412:52:05 AMbuy$0.002186$0.0524810.000010.071134881.24
2j3MG...142z
5D2X...24y8
11/17/202412:51:57 AMsell$0.06183$0.0625120.0002830.08115246,064.34
2EaA1...ujYE
o34G...h2VT
11/17/202412:51:57 AMbuy$0.02184$0.0791160.00010.094173239,618.5
bruhN...Qd4c
5TNi...XEU3
11/17/202412:51:41 AMbuy$0.02185$0.000011260.00010.0751551,939.68
66ZC9...xykh
5cVg...7kVf
11/17/202412:51:40 AMsell$0.01704$0.000010360.000077990.0747441,643.93
DJPuM...86io
2v8q...CQZM
11/17/202412:44:02 AMbuy$0.02179$0.0591710.00010.0742072,376.57
66ZC9...xykh
5FX8...rseU
11/17/202412:44:00 AMbuy$0.02179$0.0522570.00010.0710359,654
bruhN...Qd4c
4Qmp...tqKB
11/17/202412:44:00 AMbuy$0.002179$0.0675580.000010.0834672,883.72
2j3MG...142z
2Kjm...R5Mm
11/17/202412:43:58 AMsell$0.08196$0.0549850.0003760.07228616,441.92
73gQU...ZVna
3uwL...3dAy
11/17/202412:37:29 AMbuy$0.002182$0.000036490.000010.06167259.79
2j3MG...142z
4A8k...XwqE
11/17/202412:37:29 AMbuy$0.02182$0.000026960.00010.061235809.11
bruhN...Qd4c
5nEk...V44k
11/17/202412:37:19 AMbuy$0.02182$0.000013860.00010.0763531,573.88
66ZC9...xykh
3cHg...YF5C
11/17/202412:37:19 AMbuy$0.02182$0.0549620.00010.0722734,397.67
bruhN...Qd4c
5inw...skXT
11/17/202412:37:18 AMsell$0.1224$0.000015760.00056120.0772247,768.93
PNLCQ...2tvF
58KQ...7scJ
11/17/202412:35:09 AMbuy$0.0218$0.000078850.00010.063616276.51
66ZC9...xykh
4UTp...39bj
11/17/202412:34:56 AMbuy$0.02179$0.000055110.00010.062528395.53
bruhN...Qd4c
TQS7...9F9J