WhatToFarm
/
Get started
12 Swap

Info about Susan-SOL pair

Price USD
$0.059126
Price
0.073917 SOL
TVL
$12,419.06
MKT CAP
$9.1K
5m
0%
1h
-28.04%
4h
-62.64%
24h
-96.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn
Susan:
CSLfKCMArYsVSsryAL37z816GjSzXoxzgNUiN4P2pump
SOL:
So11111111111111111111111111111111111111112
Pooled Susan:
669.2M
Pooled SOL:
$27.09

Susan/SOL price stats on Solana

As of November 17, 2024, the current price of Susan token on DEX Raydium is $0.000009126. Susan price is down -96.89% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $1,407,159.44. Susan token contract is CSLfKCMArYsVSsryAL37z816GjSzXoxzgNUiN4P2pump with a market cap $9,123.73. The liquidity pool contract is 9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn with total value locked (TVL) of $12,419.07. The Susan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Susan/SOL with the contract address 9gB68htH1kyV7KWbo5PYS6anaMC6xUzVB6VhjTgTrbcn is $12,419.07.

The total transactions of Susan/SOL is 2942 in the last 24 hours, 1398 of which are buy transactions, and 1544 are sales transactions.

Susan/SOL pool has a trading volume of $1,407,159.44 in the last 24 hours.

The exchange rate of 1 Susan to SOL is 0.00000003917, captured at 4:21 PM UTC.

The price of converting 1 Susan to USD is $0.000009126 today.

Susan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:13:44 PMsell$52.3$0.0591260.22450.0739175.73M
GtLgN...6FWz
5dtR...fYLZ
11/17/20243:58:18 PMsell$69.25$0.059340.29610.0739947.41M
5wEcu...G7JF
3kQe...nc19
11/17/20243:55:45 PMsell$37.47$0.0594930.16030.0740623.95M
7jtYM...ygAT
rsqL...YRqP
11/17/20243:43:59 PMsell$156.39$0.0598180.66680.07418615.93M
EB6Th...fMEi
4VsZ...TQ3j
11/17/20243:41:20 PMsell$1.16$0.000010050.0049620.074289115,680.65
8ZmA2...jg9R
5c67...xvzK
11/17/20243:39:37 PMsell$14.41$0.000010090.061390.07431.43M
HHSww...wX3m
2tS1...HgFf
11/17/20243:37:29 PMsell$158.39$0.000010340.67610.07441315.32M
BANRD...FfSM
5mQT...QKmc
11/17/20243:33:21 PMsell$1.66$0.000010580.0070960.074521156,951.03
7Avri...eSES
hiKB...ehUG
11/17/20243:33:17 PMsell$613.84$0.000011552.620.07493753.13M
aS2mD...Wy4J
3kNw...qwyy
11/17/20243:32:43 PMsell$2.04$0.000012620.0087480.075391162,286.95
Gtgop...XEso
3jkC...35kB
11/17/20243:31:04 PMsell$0.1492$0.000012630.00063690.07539211,810.6
6gRrb...cXKn
JR2p...SDN7
11/17/20243:21:03 PMsell$3.92$0.000012580.016840.075395312,217.83
G128U...TMaF
L9rX...ZRRc
11/17/20243:16:45 PMsell$30.25$0.000012680.12950.0754282.39M
6WAfk...KsVA
3tBf...dCRZ
11/17/20243:03:44 PMsell$6.76$0.00001270.029060.07546532,240.45
FESh2...Nq9H
3R2W...mR84
11/17/20243:01:45 PMsell$4.35$0.000012780.018620.075471340,489.97
Bg4mH...kJjN
ce99...WAEH
11/17/20242:59:25 PMsell$3.32$0.000012780.014240.075477260,092.73
JDkPL...jduM
pUxE...tAQR
11/17/20242:55:41 PMsell$0.07171$0.000012790.00030710.0754795,605.73
4zpBL...S7up
5pDJ...1517
11/17/20242:50:29 PMsell$3.62$0.000012820.015470.075482282,270.2
6oz4w...8UUV
2FXg...wcTj
11/17/20242:50:20 PMsell$5.64$0.000012830.024150.075489440,087
FHC3h...hjwH
3jHx...wRpv
11/17/20242:39:14 PMsell$0.2937$0.000012850.0012580.07550222,862.2
4QJZh...foTV
2jHs...KP3Z