- WhatToFarm
- Solana
- Raydium
- SUSAN-SOL LPs
Info about SUSAN-SOL pair
- Pooled SUSAN:
- 874.39
- Pooled SOL:
- $0.00118
SUSAN/SOL price stats on Solana
As of November 17, 2024, the current price of SUSAN token on DEX Raydium is $0.00004046. SUSAN price is down -96.92% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,099.46. SUSAN token contract is fGg1MApWrCaanAEoLFXYFr66HysSHByZfhF7nfhpump with a market cap $8,377.47. The liquidity pool contract is 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP with total value locked (TVL) of $0.30. The SUSAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUSAN/SOL now?
The current liquidity of SUSAN/SOL with the contract address 4gvKNc33SfH8XScNih2Q4bTi1nDLeh3SAq7woRdFxNHP is $0.30.
How many transactions are there in the SUSAN/SOL pool in the last 24 hours?
The total transactions of SUSAN/SOL is 207 in the last 24 hours, 180 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SUSAN/SOL pool in the last 24 hours?
SUSAN/SOL pool has a trading volume of $7,099.46 in the last 24 hours.
What is the exchange rate of 1 SUSAN to SOL?
The exchange rate of 1 SUSAN to SOL is 0.0000001826, captured at 4:48 AM UTC.
How much is 1 SUSAN in dollars?
The price of converting 1 SUSAN to USD is $0.00004046 today.
SUSAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:00:04 AM | buy | $0.009167 | $0.00004046 | 0.00004138 | 0.061826 | 226.57 | YTmb...oauP | |
| 11/17/2024 | 3:46:47 AM | sell | $0.1278 | $0.00008726 | 0.0005856 | 0.063996 | 1,465.24 | 573e...aTGq | |
| 11/17/2024 | 3:46:42 AM | sell | $0.01774 | $0.0002278 | 0.00008128 | 0.051043 | 77.85 | 5VXa...7Pey | |
| 11/17/2024 | 3:46:31 AM | sell | $0.02166 | $0.000269 | 0.00009929 | 0.051232 | 80.54 | 3mcf...76rk | |
| 11/17/2024 | 3:46:17 AM | sell | $0.02604 | $0.0003233 | 0.0001194 | 0.051482 | 80.54 | 3jTU...oVZ9 | |
| 11/17/2024 | 3:46:08 AM | buy | $0.2288 | $0.00006889 | 0.001049 | 0.063159 | 3,321.43 | 3fE8...Zjwk | |
| 11/17/2024 | 3:10:35 AM | buy | $0.002167 | $0.00001267 | 0.00001 | 0.07585 | 170.92 | xMGW...1yHT | |
| 11/17/2024 | 3:10:35 AM | buy | $0.02167 | $0.057104 | 0.0001 | 0.073278 | 3,050.48 | 4jLc...bw83 | |
| 11/17/2024 | 3:10:28 AM | buy | $0.02166 | $0.051188 | 0.0001 | 0.085487 | 18,223.92 | 3v1T...9ZvQ | |
| 11/17/2024 | 3:10:27 AM | sell | $0.08893 | $0.053818 | 0.0004105 | 0.071762 | 23,288.47 | 2rXZ...zVRy | |
| 11/17/2024 | 2:59:23 AM | buy | $0.002164 | $0.00004114 | 0.00001 | 0.061901 | 52.59 | 1TPy...YMqB | |
| 11/17/2024 | 2:59:16 AM | buy | $0.01082 | $0.00003561 | 0.00005 | 0.061645 | 303.88 | 2sqc...H6CF | |
| 11/17/2024 | 2:59:13 AM | buy | $0.01082 | $0.00002744 | 0.00005 | 0.061268 | 394.28 | 2PTV...BXsp | |
| 11/17/2024 | 2:59:11 AM | buy | $0.01082 | $0.059289 | 0.00005 | 0.074292 | 1,164.92 | 2fiR...NPSV | |
| 11/17/2024 | 2:59:11 AM | buy | $0.01082 | $0.00002033 | 0.00005 | 0.079396 | 532.1 | 3PX9...yY5h | |
| 11/17/2024 | 2:59:11 AM | buy | $0.01082 | $0.00001428 | 0.00005 | 0.0766 | 757.54 | 2w7r...tPV5 | |
| 11/17/2024 | 2:59:10 AM | sell | $2.35 | $0.0004352 | 0.01088 | 0.052011 | 5,410.79 | YC17...AMoV | |
| 11/17/2024 | 2:59:10 AM | sell | $31.7 | $0.37 | 0.1464 | 0.00171 | 85.66 | 4aDo...TW2d | |
| 11/17/2024 | 2:59:04 AM | buy | $34.06 | $0.006326 | 0.1573 | 0.00002922 | 5,383.77 | F6dz...22VE | |
| 11/17/2024 | 2:26:12 AM | buy | $0.002144 | $0.05636 | 0.00001 | 0.072966 | 337.12 | 3PHq...u7dd |