- WhatToFarm
- Solana
- Raydium
- SUSAN-SOL LPs
Info about SUSAN-SOL pair
- Pooled SUSAN:
- 51.62M
- Pooled SOL:
- $425.99
SUSAN/SOL price stats on Solana
As of November 17, 2024, the current price of SUSAN token on DEX Raydium is $0.001686. SUSAN price is up 3,332% in the last 24 hours. The trading history for the last 24 hours contains 56650 trades with trading volume of $5,279,301.01. SUSAN token contract is Bp8PbR4BpLViXnCotxTTyJVnPGMJ6YBQ3wLDJqNkpump with a market cap $1,686,837.39. The liquidity pool contract is 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie with total value locked (TVL) of $179,630.42. The SUSAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUSAN/SOL now?
The current liquidity of SUSAN/SOL with the contract address 66YMgG8A3SnMaZN4BMTDu2TVPp9CdfsvKrije1zfsHie is $179,630.42.
How many transactions are there in the SUSAN/SOL pool in the last 24 hours?
The total transactions of SUSAN/SOL is 56650 in the last 24 hours, 8868 of which are buy transactions, and 47782 are sales transactions.
What is the trading volume in the SUSAN/SOL pool in the last 24 hours?
SUSAN/SOL pool has a trading volume of $5,279,301.01 in the last 24 hours.
What is the exchange rate of 1 SUSAN to SOL?
The exchange rate of 1 SUSAN to SOL is 0.000007763, captured at 1:32 AM UTC.
How much is 1 SUSAN in dollars?
The price of converting 1 SUSAN to USD is $0.001686 today.
SUSAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:32:27 AM | sell | $219.38 | $0.001673 | 1.01 | 0.057714 | 131,067.65 | 5sFz...NvWE | |
| 11/17/2024 | 1:32:27 AM | sell | $28.57 | $0.001678 | 0.1317 | 0.057735 | 17,025.81 | 5gp3...aTuH | |
| 11/17/2024 | 1:32:27 AM | sell | $3.57 | $0.001679 | 0.01649 | 0.057738 | 2,131.73 | 34p8...rv61 | |
| 11/17/2024 | 1:32:25 AM | buy | $70.89 | $0.001687 | 0.3267 | 0.057777 | 42,008 | gJCi...PV4Q | |
| 11/17/2024 | 1:32:25 AM | sell | $30.23 | $0.001679 | 0.1393 | 0.057741 | 18,001.25 | 4AbN...jyKT | |
| 11/17/2024 | 1:32:25 AM | sell | $15.88 | $0.001678 | 0.0732 | 0.057733 | 9,465.67 | 5mox...gvhJ | |
| 11/17/2024 | 1:32:25 AM | sell | $126.75 | $0.001684 | 0.5841 | 0.057762 | 75,257.6 | 5CpQ...jktw | |
| 11/17/2024 | 1:32:25 AM | sell | $95.08 | $0.00168 | 0.4381 | 0.057743 | 56,590.08 | 5KFQ...MCK9 | |
| 11/17/2024 | 1:32:26 AM | sell | $4.19 | $0.001679 | 0.01934 | 0.057738 | 2,499.78 | 4Rya...xaxA | |
| 11/17/2024 | 1:32:24 AM | buy | $54.26 | $0.001694 | 0.25 | 0.057807 | 32,019.86 | 2Naq...xXxH | |
| 11/17/2024 | 1:32:24 AM | sell | $25.18 | $0.001674 | 0.116 | 0.057714 | 15,041.62 | 53LW...7kjr | |
| 11/17/2024 | 1:32:24 AM | buy | $108.52 | $0.001681 | 0.5 | 0.057745 | 64,549.9 | 2QNs...La3o | |
| 11/17/2024 | 1:32:24 AM | buy | $83 | $0.001687 | 0.3824 | 0.057776 | 49,178.24 | 7bBt...75HL | |
| 11/17/2024 | 1:32:24 AM | buy | $108.52 | $0.001691 | 0.5 | 0.057793 | 64,155.82 | 47pm...ajNV | |
| 11/17/2024 | 1:32:24 AM | buy | $108.52 | $0.001684 | 0.5 | 0.05776 | 64,430.1 | 2Zu8...cbm8 | |
| 11/17/2024 | 1:32:22 AM | sell | $22.39 | $0.001671 | 0.1031 | 0.057697 | 13,401.93 | DzE3...gixw | |
| 11/17/2024 | 1:32:22 AM | sell | $57.34 | $0.001672 | 0.2641 | 0.057702 | 34,287.5 | 5TyC...aYbU | |
| 11/17/2024 | 1:32:22 AM | buy | $71.03 | $0.00168 | 0.3271 | 0.05774 | 42,269.4 | VaJG...da17 | |
| 11/17/2024 | 1:32:22 AM | buy | $108.55 | $0.001677 | 0.5 | 0.057728 | 64,693.65 | aSnz...jgtX | |
| 11/17/2024 | 1:32:18 AM | buy | $5.87 | $0.001674 | 0.02705 | 0.057711 | 3,508.92 | 4fNc...kUt9 |