WhatToFarm
/
12 Swap

Info about sus-SOL pair

Price USD
$0.0001682
Price
0.067088 SOL
TVL
$0.04357
MKT CAP
$168.2K
5m
5.29%
1h
32.27%
4h
-62.50%
24h
-62.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
933K
Telegram price alerts
Pair:
BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz
sus:
6aLrPqLmNpsX2pcqC8jiN58yN2A3UVBSaM3TABQmpump
SOL:
So11111111111111111111111111111111111111112
Pooled sus:
173.47M
Pooled SOL:
$0.0000918

sus/SOL price stats on Solana

As of November 21, 2024, the current price of sus token on DEX Raydium is $0.0001682. sus price is down -62.50% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $932,535.50. sus token contract is 6aLrPqLmNpsX2pcqC8jiN58yN2A3UVBSaM3TABQmpump with a market cap $168,226.34. The liquidity pool contract is BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz with total value locked (TVL) of $0.04. The sus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sus/SOL with the contract address BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz is $0.04.

The total transactions of sus/SOL is 4125 in the last 24 hours, 1787 of which are buy transactions, and 2338 are sales transactions.

sus/SOL pool has a trading volume of $932,535.50 in the last 24 hours.

The exchange rate of 1 sus to SOL is 0.0000007088, captured at 12:18 AM UTC.

The price of converting 1 sus to USD is $0.0001682 today.

sus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:18:06 AMbuy$2.37$0.0001590.010.06669814,929.254ur2...NFov
11/21/202412:17:57 AMbuy$23.73$0.00015880.10.066691149,437.9KCXv...QQmk
11/21/202412:17:51 AMsell$21.14$0.0001580.089110.066657133,855.08JhoK...LqxE
11/21/202412:17:49 AMbuy$1,706.53$0.00016787.190.06707310.17M4o5H...sBAc
11/21/202412:17:49 AMbuy$100.86$0.00017920.4250.067551562,819.462EH4...rFpw
11/21/202412:17:49 AMsell$1,709.84$0.00016827.20.06708810.16MoNnr...Zs65
11/21/202412:17:46 AMsell$78.34$0.00015740.33010.066636497,496.87328n...YQ6T
11/21/202412:17:44 AMbuy$137.64$0.00015790.580.066654871,576.588ZbR...eQpx
11/21/202412:17:41 AMsell$23.59$0.00015640.099430.066593150,8052VkW...GV3f
11/21/202412:17:38 AMbuy$10.28$0.00015720.043330.06662965,363.313a1C...oCGH
11/21/202412:17:35 AMbuy$237.16$0.000155710.0665681.52M4cPW...GC4i
11/21/202412:17:35 AMbuy$4.74$0.00015430.020.06650830,727.523m5w...dCtb
11/21/202412:17:34 AMbuy$23.51$0.00015410.099150.066501152,494.634Hmh...mVgF
11/21/202412:17:34 AMsell$73.94$0.00015370.31170.066481481,0063LYS...N8oT
11/21/202412:17:26 AMbuy$237.15$0.000153510.0664741.54M4vWf...VKWV
11/21/202412:17:13 AMbuy$237.14$0.000150710.0663581.57M33HK...gVXn
11/21/202412:17:10 AMbuy$94.04$0.00014880.39660.066278631,713.667bWF...sqRu
11/21/202412:16:54 AMbuy$30.56$0.00014810.12880.066248206,293.593KLF...VZVb
11/21/202412:16:49 AMbuy$23.71$0.00014780.10.066235160,383.273QXh...tS7y
11/21/202412:16:47 AMsell$464.93$0.00014961.960.0663093.11M2XEC...kPcp