Info about sus-SOL pair
- Pooled sus:
- 173.47M
- Pooled SOL:
- $0.0000918
sus/SOL price stats on Solana
As of November 21, 2024, the current price of sus token on DEX Raydium is $0.0001682. sus price is down -62.50% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $932,535.50. sus token contract is 6aLrPqLmNpsX2pcqC8jiN58yN2A3UVBSaM3TABQmpump with a market cap $168,226.34. The liquidity pool contract is BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz with total value locked (TVL) of $0.04. The sus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sus/SOL now?
The current liquidity of sus/SOL with the contract address BKZ3dnSCjcETc9ijE7L4S8mJf1Zw6xq4uy7F52RSmrgz is $0.04.
How many transactions are there in the sus/SOL pool in the last 24 hours?
The total transactions of sus/SOL is 4125 in the last 24 hours, 1787 of which are buy transactions, and 2338 are sales transactions.
What is the trading volume in the sus/SOL pool in the last 24 hours?
sus/SOL pool has a trading volume of $932,535.50 in the last 24 hours.
What is the exchange rate of 1 sus to SOL?
The exchange rate of 1 sus to SOL is 0.0000007088, captured at 12:18 AM UTC.
How much is 1 sus in dollars?
The price of converting 1 sus to USD is $0.0001682 today.
sus-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:18:06 AM | buy | $2.37 | $0.000159 | 0.01 | 0.066698 | 14,929.25 | 4ur2...NFov | |
11/21/2024 | 12:17:57 AM | buy | $23.73 | $0.0001588 | 0.1 | 0.066691 | 149,437.9 | KCXv...QQmk | |
11/21/2024 | 12:17:51 AM | sell | $21.14 | $0.000158 | 0.08911 | 0.066657 | 133,855.08 | JhoK...LqxE | |
11/21/2024 | 12:17:49 AM | buy | $1,706.53 | $0.0001678 | 7.19 | 0.067073 | 10.17M | 4o5H...sBAc | |
11/21/2024 | 12:17:49 AM | buy | $100.86 | $0.0001792 | 0.425 | 0.067551 | 562,819.46 | 2EH4...rFpw | |
11/21/2024 | 12:17:49 AM | sell | $1,709.84 | $0.0001682 | 7.2 | 0.067088 | 10.16M | oNnr...Zs65 | |
11/21/2024 | 12:17:46 AM | sell | $78.34 | $0.0001574 | 0.3301 | 0.066636 | 497,496.87 | 328n...YQ6T | |
11/21/2024 | 12:17:44 AM | buy | $137.64 | $0.0001579 | 0.58 | 0.066654 | 871,576.58 | 8ZbR...eQpx | |
11/21/2024 | 12:17:41 AM | sell | $23.59 | $0.0001564 | 0.09943 | 0.066593 | 150,805 | 2VkW...GV3f | |
11/21/2024 | 12:17:38 AM | buy | $10.28 | $0.0001572 | 0.04333 | 0.066629 | 65,363.31 | 3a1C...oCGH | |
11/21/2024 | 12:17:35 AM | buy | $237.16 | $0.0001557 | 1 | 0.066568 | 1.52M | 4cPW...GC4i | |
11/21/2024 | 12:17:35 AM | buy | $4.74 | $0.0001543 | 0.02 | 0.066508 | 30,727.52 | 3m5w...dCtb | |
11/21/2024 | 12:17:34 AM | buy | $23.51 | $0.0001541 | 0.09915 | 0.066501 | 152,494.63 | 4Hmh...mVgF | |
11/21/2024 | 12:17:34 AM | sell | $73.94 | $0.0001537 | 0.3117 | 0.066481 | 481,006 | 3LYS...N8oT | |
11/21/2024 | 12:17:26 AM | buy | $237.15 | $0.0001535 | 1 | 0.066474 | 1.54M | 4vWf...VKWV | |
11/21/2024 | 12:17:13 AM | buy | $237.14 | $0.0001507 | 1 | 0.066358 | 1.57M | 33HK...gVXn | |
11/21/2024 | 12:17:10 AM | buy | $94.04 | $0.0001488 | 0.3966 | 0.066278 | 631,713.66 | 7bWF...sqRu | |
11/21/2024 | 12:16:54 AM | buy | $30.56 | $0.0001481 | 0.1288 | 0.066248 | 206,293.59 | 3KLF...VZVb | |
11/21/2024 | 12:16:49 AM | buy | $23.71 | $0.0001478 | 0.1 | 0.066235 | 160,383.27 | 3QXh...tS7y | |
11/21/2024 | 12:16:47 AM | sell | $464.93 | $0.0001496 | 1.96 | 0.066309 | 3.11M | 2XEC...kPcp |