- WhatToFarm
- Solana
- Raydium
- SURVIVE-SOL LPs
Info about SURVIVE-SOL pair
- Pooled SURVIVE:
- 285.1M
- Pooled SOL:
- $89.76
SURVIVE/SOL price stats on Solana
As of December 19, 2024, the current price of SURVIVE token on DEX Raydium is $0.00006048. SURVIVE price is down -96.76% in the last 24 hours. The trading history for the last 24 hours contains 16058 trades with trading volume of $4,649,771.38. SURVIVE token contract is CV9JUMXFadA9z9LwTZnGdkLLCUqpxVmZzopoc7qfpump with a market cap $58,392.15. The liquidity pool contract is Gm74Y8ELpZkjUZaXvhEmEkhfKWVJaiTyohWYWgQNVXyd with total value locked (TVL) of $36,036.46. The SURVIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SURVIVE/SOL now?
The current liquidity of SURVIVE/SOL with the contract address Gm74Y8ELpZkjUZaXvhEmEkhfKWVJaiTyohWYWgQNVXyd is $36,036.46.
How many transactions are there in the SURVIVE/SOL pool in the last 24 hours?
The total transactions of SURVIVE/SOL is 16058 in the last 24 hours, 7633 of which are buy transactions, and 8425 are sales transactions.
What is the trading volume in the SURVIVE/SOL pool in the last 24 hours?
SURVIVE/SOL pool has a trading volume of $4,649,771.38 in the last 24 hours.
What is the exchange rate of 1 SURVIVE to SOL?
The exchange rate of 1 SURVIVE to SOL is 0.0000002889, captured at 6:08 AM UTC.
How much is 1 SURVIVE in dollars?
The price of converting 1 SURVIVE to USD is $0.00006048 today.
SURVIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:07:26 AM | sell | $4.27 | $0.00006048 | 0.02039 | 0.062889 | 70,596.4 | 5qBL...vF8a | |
| 12/19/2024 | 6:06:55 AM | sell | $1.49 | $0.00006062 | 0.007152 | 0.062896 | 24,695.52 | 3dFH...S5Dg | |
| 12/19/2024 | 6:04:49 AM | sell | $0.1922 | $0.00006074 | 0.0009165 | 0.062896 | 3,164.31 | 3N5m...jKHP | |
| 12/19/2024 | 6:04:39 AM | sell | $221.79 | $0.00006144 | 1.05 | 0.062932 | 3.61M | 2S1R...Dmi7 | |
| 12/19/2024 | 6:04:27 AM | sell | $220.96 | $0.00006296 | 1.05 | 0.063004 | 3.51M | 43QH...swXQ | |
| 12/19/2024 | 6:04:11 AM | sell | $302.13 | $0.0000648 | 1.44 | 0.06309 | 4.66M | 7KEk...zuHf | |
| 12/19/2024 | 6:03:56 AM | buy | $6.99 | $0.00006616 | 0.03334 | 0.063155 | 105,678.4 | 3tK2...dstb | |
| 12/19/2024 | 6:03:50 AM | sell | $36.05 | $0.00006594 | 0.1719 | 0.063144 | 546,840.54 | 27U5...XVVP | |
| 12/19/2024 | 6:03:06 AM | buy | $10 | $0.00006642 | 0.04765 | 0.063164 | 150,600.04 | 3bAy...nnoR | |
| 12/19/2024 | 6:02:19 AM | sell | $1.41 | $0.000066 | 0.006744 | 0.063147 | 21,428.92 | 4khz...rcMn | |
| 12/19/2024 | 6:02:00 AM | sell | $32.59 | $0.00006619 | 0.1552 | 0.063152 | 492,349.95 | 2fQb...Vm4S | |
| 12/19/2024 | 6:01:29 AM | buy | $20.97 | $0.0000665 | 0.1 | 0.06317 | 315,417.46 | 2EBS...YW7F | |
| 12/19/2024 | 6:01:18 AM | buy | $20.97 | $0.00006635 | 0.1 | 0.063163 | 316,118.99 | 3RAk...hq2e | |
| 12/19/2024 | 6:01:12 AM | sell | $1.24 | $0.00006599 | 0.00592 | 0.063144 | 18,829.17 | CdAH...d2TA | |
| 12/19/2024 | 6:00:56 AM | buy | $0.2097 | $0.0000663 | 0.001 | 0.06316 | 3,164.31 | 42VM...CgEA | |
| 12/19/2024 | 6:00:49 AM | sell | $244.83 | $0.00006682 | 1.16 | 0.063185 | 3.66M | 4Sup...yhdy | |
| 12/19/2024 | 6:00:49 AM | buy | $238.12 | $0.00006499 | 1.13 | 0.063098 | 3.66M | 5eFK...BnsS | |
| 12/19/2024 | 6:00:34 AM | sell | $1.05 | $0.00006385 | 0.005025 | 0.063043 | 16,511.74 | 4zUR...TgJs | |
| 12/19/2024 | 6:00:00 AM | buy | $488.3 | $0.00006252 | 2.32 | 0.062978 | 7.81M | 3cZz...GWPE | |
| 12/19/2024 | 5:59:57 AM | buy | $39.94 | $0.00006069 | 0.1904 | 0.062894 | 658,164.96 | 7zJf...fXih |