- WhatToFarm
- Solana
- Raydium
- SUPERTRUMP-SOL LPs
Info about SUPERTRUMP-SOL pair
- Pooled SUPERTRUMP:
- 9.85M
- Pooled SOL:
- $2,070.7
SUPERTRUMP/SOL price stats on Solana
As of November 17, 2024, the current price of SUPERTRUMP token on DEX Raydium is $0.04612. SUPERTRUMP price is up 66.45% in the last 24 hours. The trading history for the last 24 hours contains 5519 trades with trading volume of $2,423,115.67. SUPERTRUMP token contract is B8Pgr1D9oDavD2rF5CnLE8zgtW2nWBxrCTfQBySkhouD with a market cap $9,225,373,109.80. The liquidity pool contract is E8gm97esynzJ9vH5FaFGLNHmFBzfTr8A8Jtu5nswcWtE with total value locked (TVL) of $906,519.34. The SUPERTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPERTRUMP/SOL now?
The current liquidity of SUPERTRUMP/SOL with the contract address E8gm97esynzJ9vH5FaFGLNHmFBzfTr8A8Jtu5nswcWtE is $906,519.34.
How many transactions are there in the SUPERTRUMP/SOL pool in the last 24 hours?
The total transactions of SUPERTRUMP/SOL is 5519 in the last 24 hours, 4537 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the SUPERTRUMP/SOL pool in the last 24 hours?
SUPERTRUMP/SOL pool has a trading volume of $2,423,115.67 in the last 24 hours.
What is the exchange rate of 1 SUPERTRUMP to SOL?
The exchange rate of 1 SUPERTRUMP to SOL is 0.0002112, captured at 12:50 AM UTC.
How much is 1 SUPERTRUMP in dollars?
The price of converting 1 SUPERTRUMP to USD is $0.04612 today.
SUPERTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:50:17 AM | sell | $1,647.42 | $0.04593 | 7.55 | 0.0002105 | 35,864.13 | 3w6W...XbAV | |
| 11/17/2024 | 12:50:16 AM | buy | $425.03 | $0.04629 | 1.94 | 0.0002121 | 9,181.93 | 67ZM...FnLk | |
| 11/17/2024 | 12:50:16 AM | buy | $0.3242 | $0.04624 | 0.001486 | 0.0002119 | 7.01 | 2qpE...TpGb | |
| 11/17/2024 | 12:50:15 AM | buy | $0.2208 | $0.04624 | 0.001012 | 0.0002119 | 4.77 | 2ZZU...BM4S | |
| 11/17/2024 | 12:50:10 AM | buy | $1,846.44 | $0.04603 | 8.46 | 0.000211 | 40,106.3 | 5tMT...pL7K | |
| 11/17/2024 | 12:50:10 AM | buy | $98.18 | $0.04623 | 0.45 | 0.0002119 | 2,123.53 | 2fj1...ujcA | |
| 11/17/2024 | 12:50:08 AM | buy | $128.73 | $0.04619 | 0.59 | 0.0002116 | 2,786.97 | 5rpc...qi4o | |
| 11/17/2024 | 12:50:09 AM | sell | $1,728.48 | $0.04579 | 7.92 | 0.0002098 | 37,741.41 | 2xN9...kuiQ | |
| 11/17/2024 | 12:50:05 AM | buy | $0.322 | $0.04613 | 0.001475 | 0.0002113 | 6.97 | 2KHi...P8aT | |
| 11/17/2024 | 12:50:06 AM | buy | $0.3194 | $0.0462 | 0.001463 | 0.0002116 | 6.91 | 2VJo...6Do1 | |
| 11/17/2024 | 12:50:06 AM | buy | $335.13 | $0.04617 | 1.53 | 0.0002114 | 7,258.3 | Czoi...YeHn | |
| 11/17/2024 | 12:50:02 AM | buy | $113.53 | $0.04612 | 0.52 | 0.0002112 | 2,461.27 | 3hfr...mHfJ | |
| 11/17/2024 | 12:50:02 AM | buy | $346.92 | $0.04607 | 1.58 | 0.000211 | 7,528.73 | 2ThE...zYD9 | |
| 11/17/2024 | 12:49:57 AM | sell | $2,205.35 | $0.04594 | 10.1 | 0.0002104 | 47,997.27 | 31F9...ED3X | |
| 11/17/2024 | 12:49:59 AM | buy | $408.27 | $0.046 | 1.87 | 0.0002107 | 8,874.91 | 4ye6...RFvQ | |
| 11/17/2024 | 12:49:58 AM | buy | $41.41 | $0.04595 | 0.1897 | 0.0002104 | 901.19 | 384M...UZkc | |
| 11/17/2024 | 12:49:56 AM | buy | $35.8 | $0.04639 | 0.164 | 0.0002125 | 771.68 | ggxM...UxqX | |
| 11/17/2024 | 12:49:54 AM | buy | $0.2495 | $0.04639 | 0.001143 | 0.0002125 | 5.37 | 5FWr...nis9 | |
| 11/17/2024 | 12:49:48 AM | buy | $1,590.69 | $0.04623 | 7.28 | 0.0002117 | 34,405.63 | 5rTx...CeXV | |
| 11/17/2024 | 12:49:45 AM | buy | $80.06 | $0.04606 | 0.3667 | 0.0002109 | 1,738.04 | 2M7K...LhF5 |