- WhatToFarm
- Solana
- Raydium
- supercycle-SOL LPs
Info about supercycle-SOL pair
- Pooled supercycle:
- 202.75M
- Pooled SOL:
- $515.08
supercycle/SOL price stats on Solana
As of January 9, 2026, the current price of supercycle token on DEX Raydium is $0.0003464. supercycle price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $798.84. supercycle token contract is 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump with a market cap $344,842.77. The liquidity pool contract is KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E with total value locked (TVL) of $140,280.54. The supercycle/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of supercycle/SOL now?
The current liquidity of supercycle/SOL with the contract address KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E is $140,280.54.
How many transactions are there in the supercycle/SOL pool in the last 24 hours?
The total transactions of supercycle/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the supercycle/SOL pool in the last 24 hours?
supercycle/SOL pool has a trading volume of $798.84 in the last 24 hours.
What is the exchange rate of 1 supercycle to SOL?
The exchange rate of 1 supercycle to SOL is 0.000002548, captured at 11:26 PM UTC.
How much is 1 supercycle in dollars?
The price of converting 1 supercycle to USD is $0.0003464 today.
supercycle-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:59:29 PM | buy | $37.65 | $0.0003464 | 0.2769 | 0.052548 | 108,690.55 | 4Dyv...fDpU | |
| 01/09/2026 | 9:51:59 PM | sell | $4.95 | $0.0003443 | 0.03648 | 0.052534 | 14,394.3 | 64cb...S4Ha | |
| 01/09/2026 | 7:14:35 PM | sell | $6.69 | $0.0003647 | 0.04926 | 0.052683 | 18,362.61 | 58cL...AZ6E | |
| 01/09/2026 | 7:10:15 PM | sell | $288.13 | $0.0003669 | 2.11 | 0.052694 | 785,293.88 | 5ydS...FXK2 | |
| 01/09/2026 | 6:46:52 PM | sell | $192.06 | $0.0003717 | 1.4 | 0.052724 | 516,614.97 | 4FMu...6C1n | |
| 01/09/2026 | 5:32:25 PM | sell | $37.37 | $0.0003769 | 0.2709 | 0.052732 | 99,150 | 2Shq...4v6r | |
| 01/09/2026 | 12:35:44 PM | sell | $17.25 | $0.0003782 | 0.1251 | 0.052742 | 45,634.66 | 5C2n...jfik | |
| 01/09/2026 | 8:29:51 AM | sell | $196.92 | $0.0003811 | 1.42 | 0.052749 | 516,614.97 | 2WJz...oFoL | |
| 01/09/2026 | 12:57:25 AM | sell | $17.77 | $0.0003836 | 0.1278 | 0.05276 | 46,313.44 | esdu...GEHG | |
| 01/08/2026 | 7:36:51 PM | sell | $0.9869 | $0.0003788 | 0.00715 | 0.052744 | 2,604.96 | JYnP...qmrK | |
| 01/08/2026 | 5:28:11 PM | sell | $98.86 | $0.0003779 | 0.7189 | 0.052748 | 261,560.22 | 34vN...qhuW | |
| 01/08/2026 | 5:10:04 PM | buy | $99.86 | $0.0003818 | 0.7225 | 0.052762 | 261,560.22 | 5TWU...Srjj | |
| 01/08/2026 | 4:15:10 PM | sell | $6.1 | $0.0003748 | 0.04469 | 0.052745 | 16,282.14 | 4LEx...jq4n | |
| 01/08/2026 | 1:50:29 PM | sell | $0.9574 | $0.0003675 | 0.007157 | 0.052747 | 2,604.96 | pC9i...Cr4V | |
| 01/08/2026 | 9:17:08 AM | sell | $453.12 | $0.0003732 | 3.35 | 0.052764 | 1.21M | C5Ze...1Dig | |
| 01/07/2026 | 4:32:28 PM | sell | $100.14 | $0.0003885 | 0.7356 | 0.052853 | 257,776.21 | 2R61...g7Gx | |
| 01/07/2026 | 2:08:06 PM | sell | $51.27 | $0.000398 | 0.3732 | 0.052897 | 128,826.83 | 3hp3...Fjpa | |
| 01/07/2026 | 2:03:57 PM | sell | $167.6 | $0.0003993 | 1.21 | 0.052906 | 419,687.88 | 663h...s8oM | |
| 01/07/2026 | 11:21:19 AM | buy | $427.75 | $0.000414 | 3.1 | 0.053 | 1.03M | 3s6j...GiQ9 | |
| 01/07/2026 | 8:21:02 AM | sell | $20.36 | $0.0003915 | 0.1459 | 0.052805 | 52,000 | 3fQz...VoZk |