- WhatToFarm
- Solana
- Raydium
- SOL-supercycle LPs
Info about SOL-supercycle pair
- Pooled SOL:
- 823
- Pooled supercycle:
- $122.47M
SOL/supercycle price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $239.6. SOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,252.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,970,367,291.31. The liquidity pool contract is KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E with total value locked (TVL) of $393,347.33. The SOL/supercycle trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/supercycle now?
The current liquidity of SOL/supercycle with the contract address KSeAucEoqTBB4ttakHYE1encbxjn2u9zUa9ursDLe1E is $393,347.33.
How many transactions are there in the SOL/supercycle pool in the last 24 hours?
The total transactions of SOL/supercycle is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOL/supercycle pool in the last 24 hours?
SOL/supercycle pool has a trading volume of $12,252.31 in the last 24 hours.
What is the exchange rate of 1 SOL to supercycle?
The exchange rate of 1 SOL to supercycle is 149,589.23, captured at 3:59 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.6 today.
SOL-supercycle price chart
| Date | Time | Price $ | Price supercycle | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:54:44 PM | sell | $197.91 | $0.001601 | 0.826 | 0.056684 | 123,566.84 | 2n1F...2ARu | |
| 09/12/2025 | 3:31:53 PM | buy | $23.88 | $0.001607 | 0.0999 | 0.056724 | 14,856.2 | qKeH...GWtH | |
| 09/12/2025 | 3:28:51 PM | sell | $197.68 | $0.001601 | 0.8265 | 0.056696 | 123,417.53 | 62zj...iSyb | |
| 09/12/2025 | 3:23:57 PM | buy | $119.6 | $0.00161 | 0.5 | 0.056733 | 74,260.03 | 4gbU...Fuee | |
| 09/12/2025 | 3:18:50 PM | sell | $21.73 | $0.001602 | 0.09084 | 0.056696 | 13,567.36 | 1Wbm...p1mN | |
| 09/12/2025 | 3:16:05 PM | buy | $576.66 | $0.001603 | 2.41 | 0.05671 | 359,596.94 | 4Q23...H4xW | |
| 09/12/2025 | 3:15:05 PM | sell | $197.61 | $0.00159 | 0.8278 | 0.056664 | 124,216.48 | 2YTT...AB7D | |
| 09/12/2025 | 3:06:29 PM | sell | $110.24 | $0.001598 | 0.4603 | 0.056674 | 68,959.79 | 2szY...hqpD | |
| 09/12/2025 | 2:32:03 PM | buy | $376.65 | $0.001614 | 1.56 | 0.056699 | 233,268.93 | 2aad...wx28 | |
| 09/12/2025 | 1:54:09 PM | sell | $9.94 | $0.00159 | 0.04162 | 0.056653 | 6,255.22 | 2DqF...uDLf | |
| 09/12/2025 | 1:36:30 PM | sell | $354.42 | $0.001593 | 1.48 | 0.056666 | 222,376.18 | YN3P...fuUZ | |
| 09/12/2025 | 1:10:37 PM | sell | $160.29 | $0.001604 | 0.6676 | 0.056683 | 99,900 | 4uQp...UgkU | |
| 09/12/2025 | 1:04:17 PM | sell | $23.15 | $0.001604 | 0.09656 | 0.056689 | 14,434.39 | vSAL...gg91 | |
| 09/12/2025 | 12:56:42 PM | sell | $160.18 | $0.001603 | 0.6689 | 0.056696 | 99,900 | 4ABG...HiYn | |
| 09/12/2025 | 12:52:07 PM | buy | $20.34 | $0.001615 | 0.08477 | 0.056734 | 12,587.83 | 3xDx...iQ16 | |
| 09/12/2025 | 12:43:59 PM | sell | $31.88 | $0.001599 | 0.1336 | 0.056701 | 19,939.63 | 2w2M...1Na7 | |
| 09/12/2025 | 12:39:26 PM | buy | $996.7 | $0.001599 | 4.17 | 0.056701 | 623,136.82 | 43Y5...bUcb | |
| 09/12/2025 | 12:19:46 PM | sell | $50.37 | $0.001582 | 0.2112 | 0.056636 | 31,838.92 | 4PJu...AZEN | |
| 09/12/2025 | 11:59:52 AM | sell | $158.7 | $0.001588 | 0.6636 | 0.056643 | 99,900 | 5HNm...YE4M | |
| 09/12/2025 | 11:45:14 AM | sell | $159 | $0.001591 | 0.6647 | 0.056654 | 99,900 | 27Hw...v9fo |