- WhatToFarm
- Solana
- Raydium
- SUPAI-SOL LPs
Info about SUPAI-SOL pair
- Pooled SUPAI:
- 566.33M
- Pooled SOL:
- $72.26
SUPAI/SOL price stats on Solana
As of May 15, 2025, the current price of SUPAI token on DEX Raydium is $0.00002242. SUPAI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.70. SUPAI token contract is B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump with a market cap $22,420.99. The liquidity pool contract is HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s with total value locked (TVL) of $25,428.17. The SUPAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPAI/SOL now?
The current liquidity of SUPAI/SOL with the contract address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s is $25,428.17.
How many transactions are there in the SUPAI/SOL pool in the last 24 hours?
The total transactions of SUPAI/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPAI/SOL pool in the last 24 hours?
SUPAI/SOL pool has a trading volume of $28.70 in the last 24 hours.
What is the exchange rate of 1 SUPAI to SOL?
The exchange rate of 1 SUPAI to SOL is 0.0000001273, captured at 2:17 PM UTC.
How much is 1 SUPAI in dollars?
The price of converting 1 SUPAI to USD is $0.00002242 today.
SUPAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:20:55 PM | sell | $6.43 | $0.00002242 | 0.03652 | 0.061273 | 286,808.99 | 3PPs...SvP3 | |
| 05/14/2025 | 4:26:57 PM | buy | $6.47 | $0.00002261 | 0.0366 | 0.061279 | 286,044.56 | ajUW...FBeD | |
| 05/14/2025 | 4:26:06 PM | sell | $3.37 | $0.00002251 | 0.01906 | 0.061273 | 149,762 | nu1Q...wdpd | |
| 05/14/2025 | 3:04:28 PM | sell | $0.02774 | $0.0000224 | 0.0001576 | 0.061273 | 1,238.32 | 4Mzy...ku3Q | |
| 05/14/2025 | 12:30:09 PM | sell | $6.65 | $0.00002312 | 0.03663 | 0.061274 | 287,573.41 | Wd2y...FuDV | |
| 05/14/2025 | 7:39:33 AM | sell | $5.74 | $0.00002315 | 0.03164 | 0.061275 | 248,172.05 | 5QxH...i6Y2 | |
| 05/13/2025 | 6:01:41 PM | sell | $0.6824 | $0.00002274 | 0.003827 | 0.061275 | 30,000 | hnGv...f6Uj | |
| 05/13/2025 | 5:24:04 PM | sell | $5.24 | $0.00002264 | 0.02955 | 0.061276 | 231,538.22 | 3Knu...UAm8 | |
| 05/13/2025 | 3:11:30 PM | buy | $5.17 | $0.00002234 | 0.0297 | 0.061282 | 231,538.22 | 2XjF...G6Py | |
| 05/13/2025 | 11:41:25 AM | buy | $6.43 | $0.00002244 | 0.03674 | 0.061281 | 286,723.9 | 3F2X...cpVi | |
| 05/13/2025 | 11:39:53 AM | sell | $2.27 | $0.00002232 | 0.013 | 0.061274 | 102,050 | WZR5...KArL | |
| 05/13/2025 | 7:51:55 AM | sell | $0.2344 | $0.00002188 | 0.001365 | 0.061274 | 10,712.32 | 5Fdj...GfBg | |
| 05/12/2025 | 5:08:09 PM | sell | $6.49 | $0.00002252 | 0.03679 | 0.061275 | 288,422.93 | rpPz...GLHQ | |
| 05/12/2025 | 1:23:39 PM | buy | $70.14 | $0.00002256 | 0.3966 | 0.061275 | 3.11M | 2UDa...aYo2 | |
| 05/12/2025 | 9:09:11 AM | sell | $17.46 | $0.00002235 | 0.09887 | 0.061265 | 781,058.68 | 2YUG...aWQb | |
| 05/12/2025 | 4:12:46 AM | sell | $17.62 | $0.00002219 | 0.1008 | 0.061269 | 794,162.69 | 3AZ9...ihti | |
| 05/11/2025 | 4:41:35 PM | sell | $6.81 | $0.00002171 | 0.03993 | 0.061271 | 313,969.06 | gMr9...pwS8 | |
| 05/11/2025 | 4:03:01 PM | sell | $6.5 | $0.00002168 | 0.03819 | 0.061273 | 300,000 | 48JU...GZxP | |
| 05/11/2025 | 4:02:22 PM | sell | $6.51 | $0.00002173 | 0.03827 | 0.061275 | 300,000 | 2ACw...Nqap | |
| 05/11/2025 | 8:52:07 AM | sell | $9.79 | $0.00002213 | 0.05657 | 0.061277 | 442,809.78 | 2ZSf...3ZpA |