WhatToFarm
/
Get started
12 Swap

Info about SUPAI-SOL pair

Price USD
$0.00001781
Price
0.061187 SOL
TVL
$20,924.81
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
2
Buys
2
Sells
0
Volume
16
Telegram price alerts
Pair:
HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s
SUPAI:
B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump
SOL:
So11111111111111111111111111111111111111112
Pooled SUPAI:
586.01M
Pooled SOL:
$69.85

SUPAI/SOL price stats on Solana

As of June 30, 2025, the current price of SUPAI token on DEX Raydium is $0.00001781. SUPAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.37. SUPAI token contract is B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump with a market cap $17,812.75. The liquidity pool contract is HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s with total value locked (TVL) of $20,924.82. The SUPAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUPAI/SOL with the contract address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s is $20,924.82.

The total transactions of SUPAI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SUPAI/SOL pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 SUPAI to SOL is 0.0000001187, captured at 3:54 PM UTC.

The price of converting 1 SUPAI to USD is $0.00001781 today.

SUPAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202510:35:23 AMsell$15.78$0.000017810.10510.061187885,662.69
5D6kb...kAUE
4Ztc...jUVP
06/29/20259:18:32 PMsell$0.5941$0.000017990.0039260.06118933,021.6
ELVtJ...wPa3
64sX...1Vr9
06/28/20253:13:35 AMsell$1.12$0.000016990.0078770.06118966,232.62
8DY7i...r1Fc
ixVJ...HU3u
06/25/20254:33:50 PMsell$0.1708$0.000017080.0011890.0611899,999.17
BURNN...RFgL
5Cfw...YZhb
06/24/20254:03:08 AMbuy$10$0.000017140.069730.061194583,893.83
AAXz2...Wmpo
5TyN...jRb7
06/24/20253:45:01 AMsell$0.6426$0.000016990.0044890.06118737,814.68
AKJkG...pvwS
5Hte...MwEg
06/24/20253:11:52 AMbuy$10$0.000017050.069930.061192586,643.4
AAXz2...Wmpo
63Hq...ZVN4
06/22/20259:33:29 PMsell$3.02$0.000015270.023480.061185198,100.61
7xk6Z...aDBk
2KJF...NGVY
06/22/20255:15:16 PMsell$1.18$0.000015470.0090680.06118576,463.02
Bi64M...nvnP
RTRR...AcQf
06/21/20257:31:40 PMbuy$4.99$0.000016430.036230.061191304,105.83
AAXz2...Wmpo
5gpB...4qxj
06/20/202511:58:59 AMbuy$5.93$0.000017640.039990.06119336,072.63
9S9X6...cxpN
4ogV...cDd1
06/20/202511:58:26 AMbuy$2.96$0.000017610.019990.061189168,117.14
9S9X6...cxpN
59uv...9ijF
06/20/202511:57:54 AMbuy$1.48$0.000017620.0099970.06118884,115.59
9S9X6...cxpN
2qpu...iXnL
06/20/202511:57:21 AMbuy$1.48$0.000017610.010.06118884,157.39
9S9X6...cxpN
412c...H42X
06/20/20255:12:54 AMsell$0.2897$0.000017110.0020010.06118216,932
ALN6F...LGsg
56Rr...YJff
06/20/20255:12:20 AMsell$0.03234$0.000017130.00022320.0611821,888
ALN6F...LGsg
2bLz...Q36n
06/19/20259:41:32 PMsell$246.65$0.000017621.690.06121114M
7ag55...wQvJ
3T3h...dcjo
06/19/20258:42:47 PMbuy$0.03775$0.000018120.00025970.0612462,083.31
2FtzM...c5X7
5Sec...KSkv
06/19/20258:42:18 PMsell$0.03785$0.000018010.00026060.061242,101.27
2FtzM...c5X7
2JUD...2Lpd
06/19/20258:41:16 PMbuy$0.01451$0.000018110.00009990.061246801.27
2FtzM...c5X7
29gk...Baz7