- WhatToFarm
- Solana
- Raydium
- SUPAI-SOL LPs
Info about SUPAI-SOL pair
- Pooled SUPAI:
- 88.48M
- Pooled SOL:
- $294.13
SUPAI/SOL price stats on Solana
As of December 23, 2024, the current price of SUPAI token on DEX Raydium is $0.0006291. SUPAI price is down -64.31% in the last 24 hours. The trading history for the last 24 hours contains 15682 trades with trading volume of $2,959,088.18. SUPAI token contract is B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump with a market cap $629,042.90. The liquidity pool contract is HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s with total value locked (TVL) of $110,076.64. The SUPAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPAI/SOL now?
The current liquidity of SUPAI/SOL with the contract address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s is $110,076.64.
How many transactions are there in the SUPAI/SOL pool in the last 24 hours?
The total transactions of SUPAI/SOL is 15682 in the last 24 hours, 7767 of which are buy transactions, and 7915 are sales transactions.
What is the trading volume in the SUPAI/SOL pool in the last 24 hours?
SUPAI/SOL pool has a trading volume of $2,959,088.18 in the last 24 hours.
What is the exchange rate of 1 SUPAI to SOL?
The exchange rate of 1 SUPAI to SOL is 0.000003401, captured at 5:35 PM UTC.
How much is 1 SUPAI in dollars?
The price of converting 1 SUPAI to USD is $0.0006291 today.
SUPAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:34:39 PM | buy | $92.48 | $0.0006291 | 0.5 | 0.053401 | 146,993.07 | 39yK...yBCZ | |
| 12/23/2024 | 5:34:30 PM | buy | $61.62 | $0.0006276 | 0.333 | 0.053392 | 98,171.89 | 4FYN...C3x6 | |
| 12/23/2024 | 5:34:28 PM | buy | $185.04 | $0.0006248 | 1 | 0.053376 | 296,139 | 47KQ...vVmb | |
| 12/23/2024 | 5:33:16 PM | sell | $36.41 | $0.0006208 | 0.1965 | 0.05335 | 58,649.33 | 2f7i...Q3zL | |
| 12/23/2024 | 5:33:15 PM | sell | $36.8 | $0.0006222 | 0.1985 | 0.053358 | 59,140.91 | 24Jg...S49R | |
| 12/23/2024 | 5:33:14 PM | sell | $17.11 | $0.0006228 | 0.09235 | 0.053361 | 27,475.42 | 5Uqw...BYCt | |
| 12/23/2024 | 5:33:14 PM | sell | $36.51 | $0.0006234 | 0.197 | 0.053364 | 58,569.35 | 3WEb...Fhmz | |
| 12/23/2024 | 5:33:14 PM | sell | $49.37 | $0.0006244 | 0.2664 | 0.053369 | 79,073.28 | 3dqw...fa4E | |
| 12/23/2024 | 5:33:13 PM | sell | $49.55 | $0.0006255 | 0.2674 | 0.053375 | 79,218.67 | 3YMW...3nWq | |
| 12/23/2024 | 5:33:11 PM | buy | $101.13 | $0.0006286 | 0.5453 | 0.053389 | 160,874.48 | 2vmW...oNG6 | |
| 12/23/2024 | 5:33:07 PM | sell | $1.89 | $0.0006243 | 0.01023 | 0.053366 | 3,039.34 | ATEg...KREy | |
| 12/23/2024 | 5:33:01 PM | buy | $27.79 | $0.0006266 | 0.15 | 0.053382 | 44,351.57 | 5PcD...ftur | |
| 12/23/2024 | 5:32:46 PM | buy | $33.38 | $0.0006265 | 0.18 | 0.053378 | 53,281.14 | 3jrj...NVQs | |
| 12/23/2024 | 5:32:29 PM | buy | $1.04 | $0.000625 | 0.005654 | 0.053376 | 1,674.71 | 2giV...rxoD | |
| 12/23/2024 | 5:32:26 PM | sell | $88.52 | $0.0006229 | 0.4781 | 0.053364 | 142,120.77 | 2n41...1bn4 | |
| 12/23/2024 | 5:32:04 PM | sell | $1,108.91 | $0.0006363 | 5.99 | 0.053438 | 1.74M | 33rw...GmCb | |
| 12/23/2024 | 5:32:00 PM | buy | $36.97 | $0.0006513 | 0.2 | 0.053523 | 56,767.55 | EHW6...Ej5V | |
| 12/23/2024 | 5:31:35 PM | sell | $119.14 | $0.0006492 | 0.6442 | 0.05351 | 183,506.48 | 2erb...oENZ | |
| 12/23/2024 | 5:30:39 PM | buy | $38.35 | $0.0006547 | 0.2068 | 0.053531 | 58,569.35 | LcYv...wfZB | |
| 12/23/2024 | 5:30:39 PM | buy | $38.35 | $0.0006538 | 0.2068 | 0.053526 | 58,649.33 | 3tFZ...gsCz |