Info about SUPAI-SOL pair
- Pooled SUPAI:
- 588.31M
- Pooled SOL:
- $69.57
SUPAI/SOL price stats on Solana
As of June 6, 2025, the current price of SUPAI token on DEX Raydium is $0.00001779. SUPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.25. SUPAI token contract is B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump with a market cap $17,785.90. The liquidity pool contract is HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s with total value locked (TVL) of $20,969.96. The SUPAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPAI/SOL now?
The current liquidity of SUPAI/SOL with the contract address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s is $20,969.96.
How many transactions are there in the SUPAI/SOL pool in the last 24 hours?
The total transactions of SUPAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPAI/SOL pool in the last 24 hours?
SUPAI/SOL pool has a trading volume of $10.25 in the last 24 hours.
What is the exchange rate of 1 SUPAI to SOL?
The exchange rate of 1 SUPAI to SOL is 0.0000001178, captured at 4:29 PM UTC.
How much is 1 SUPAI in dollars?
The price of converting 1 SUPAI to USD is $0.00001779 today.
SUPAI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:54:25 PM | sell | $10.24 | $0.00001779 | 0.06787 | 0.061178 | 575,994.49 | 2qzE...ymDH | |
06/05/2025 | 8:31:47 AM | sell | $0.1669 | $0.000018 | 0.001093 | 0.061179 | 9,270.19 | X4uT...MwCj | |
06/05/2025 | 8:31:31 AM | buy | $0.1676 | $0.00001808 | 0.001098 | 0.061185 | 9,269.19 | 3eRE...GUgx | |
06/04/2025 | 9:23:30 PM | sell | $1.23 | $0.00001823 | 0.008016 | 0.061179 | 67,955.01 | ETCo...sSVU | |
06/04/2025 | 2:34:57 PM | sell | $12.27 | $0.0000184 | 0.07881 | 0.061181 | 667,267.07 | 21ZN...jESo | |
06/03/2025 | 1:08:16 PM | sell | $17.99 | $0.0000191 | 0.1115 | 0.061184 | 941,907.18 | 5cpu...Wk8Y | |
06/03/2025 | 9:29:17 AM | buy | $0.1589 | $0.00001895 | 0.001 | 0.061192 | 8,387.26 | eU6o...yWM8 | |
06/02/2025 | 6:12:17 PM | sell | $0.1616 | $0.00001823 | 0.001051 | 0.061186 | 8,866.43 | 3GJs...Qqsk | |
06/02/2025 | 4:30:56 PM | buy | $0.1611 | $0.00001816 | 0.001058 | 0.061192 | 8,875.31 | 4rmi...uZkh | |
06/01/2025 | 5:54:36 PM | sell | $5.05 | $0.00001859 | 0.03226 | 0.061186 | 271,825.5 | hD3t...M1Gb | |
06/01/2025 | 3:05:11 PM | buy | $6.02 | $0.00001828 | 0.03926 | 0.061192 | 329,205.1 | 2PDG...Jqhh | |
06/01/2025 | 3:04:38 PM | buy | $3.01 | $0.00001827 | 0.01963 | 0.061191 | 164,789.33 | 4AMH...e8CK | |
06/01/2025 | 3:03:35 PM | sell | $54.54 | $0.00001827 | 0.3557 | 0.061191 | 2.99M | 3aBN...jXT8 | |
06/01/2025 | 12:47:46 PM | sell | $20.22 | $0.0000181 | 0.134 | 0.061199 | 1.12M | 38ca...NNmU | |
06/01/2025 | 10:28:00 AM | sell | $18.92 | $0.00001824 | 0.1249 | 0.061204 | 1.04M | 2o7P...mXLH | |
05/31/2025 | 8:20:06 PM | sell | $2.57 | $0.000019 | 0.01634 | 0.061206 | 135,466.09 | Njgw...ALhZ | |
05/30/2025 | 12:12:17 PM | buy | $1.62 | $0.00001974 | 0.009995 | 0.061212 | 82,413.03 | 4Z8N...BXQQ | |
05/30/2025 | 12:11:44 PM | buy | $1.62 | $0.00001971 | 0.01 | 0.061212 | 82,472.34 | TsrQ...Z3pw | |
05/29/2025 | 8:10:03 PM | buy | $1.67 | $0.00002024 | 0.01 | 0.061212 | 82,495.75 | 3vua...r4QR | |
05/29/2025 | 12:47:14 PM | sell | $19.05 | $0.00002075 | 0.1108 | 0.061207 | 918,056.83 | 5VWj...necU |