WhatToFarm
/
Get started
12 Swap

Info about SUPAI-SOL pair

Price USD
$0.00001779
Price
0.061178 SOL
TVL
$20,969.95
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s
SUPAI:
B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump
SOL:
So11111111111111111111111111111111111111112
Pooled SUPAI:
588.31M
Pooled SOL:
$69.57

SUPAI/SOL price stats on Solana

As of June 6, 2025, the current price of SUPAI token on DEX Raydium is $0.00001779. SUPAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.25. SUPAI token contract is B9QxfiMd6tjSGnJ8nzFK3XbtuQNPKCNkQeehMqgxpump with a market cap $17,785.90. The liquidity pool contract is HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s with total value locked (TVL) of $20,969.96. The SUPAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUPAI/SOL with the contract address HhmpNDD2E4oacE2KmhkckW5MizPk765y5Yd3wYcgSA3s is $20,969.96.

The total transactions of SUPAI/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUPAI/SOL pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 SUPAI to SOL is 0.0000001178, captured at 4:29 PM UTC.

The price of converting 1 SUPAI to USD is $0.00001779 today.

SUPAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20253:54:25 PMsell$10.24$0.000017790.067870.061178575,994.49
Hcxtw...Td92
2qzE...ymDH
06/05/20258:31:47 AMsell$0.1669$0.0000180.0010930.0611799,270.19
HpCcC...JzVP
X4uT...MwCj
06/05/20258:31:31 AMbuy$0.1676$0.000018080.0010980.0611859,269.19
HpCcC...JzVP
3eRE...GUgx
06/04/20259:23:30 PMsell$1.23$0.000018230.0080160.06117967,955.01
HZaXW...RYtP
ETCo...sSVU
06/04/20252:34:57 PMsell$12.27$0.00001840.078810.061181667,267.07
9S9X6...cxpN
21ZN...jESo
06/03/20251:08:16 PMsell$17.99$0.00001910.11150.061184941,907.18
4nHtq...nfRK
5cpu...Wk8Y
06/03/20259:29:17 AMbuy$0.1589$0.000018950.0010.0611928,387.26
9S9X6...cxpN
eU6o...yWM8
06/02/20256:12:17 PMsell$0.1616$0.000018230.0010510.0611868,866.43
HbvsH...ssUE
3GJs...Qqsk
06/02/20254:30:56 PMbuy$0.1611$0.000018160.0010580.0611928,875.31
HbvsH...ssUE
4rmi...uZkh
06/01/20255:54:36 PMsell$5.05$0.000018590.032260.061186271,825.5
6Zpgz...y47y
hD3t...M1Gb
06/01/20253:05:11 PMbuy$6.02$0.000018280.039260.061192329,205.1
9S9X6...cxpN
2PDG...Jqhh
06/01/20253:04:38 PMbuy$3.01$0.000018270.019630.061191164,789.33
9S9X6...cxpN
4AMH...e8CK
06/01/20253:03:35 PMsell$54.54$0.000018270.35570.0611912.99M
God81...RudN
3aBN...jXT8
06/01/202512:47:46 PMsell$20.22$0.00001810.1340.0611991.12M
9cSgd...jXgk
38ca...NNmU
06/01/202510:28:00 AMsell$18.92$0.000018240.12490.0612041.04M
EaFzk...5WcY
2o7P...mXLH
05/31/20258:20:06 PMsell$2.57$0.0000190.016340.061206135,466.09
211PE...e8rE
Njgw...ALhZ
05/30/202512:12:17 PMbuy$1.62$0.000019740.0099950.06121282,413.03
9S9X6...cxpN
4Z8N...BXQQ
05/30/202512:11:44 PMbuy$1.62$0.000019710.010.06121282,472.34
9S9X6...cxpN
TsrQ...Z3pw
05/29/20258:10:03 PMbuy$1.67$0.000020240.010.06121282,495.75
9ZAhz...RyF3
3vua...r4QR
05/29/202512:47:14 PMsell$19.05$0.000020750.11080.061207918,056.83
8KfPr...zUJ5
5VWj...necU