WhatToFarm
/
Get started
12 Swap

Info about Sun Mario-SOL pair

Price USD
$0.075801
Price
0.09275 SOL
TVL
$74.38
MKT CAP
$57.1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
5yX12F2wmcoauetq2BiZRGLWyMBAjJNgfvNBsFDMPaVR
Sun Mario:
3Wkpka76SxovCogK7VQ2UddfT17iWoVBirJ9uSUTpump
SOL:
So11111111111111111111111111111111111111112
Pooled Sun Mario:
641.85M
Pooled SOL:
$0.1761

Sun Mario/SOL price stats on Solana

As of November 15, 2024, the current price of Sun Mario token on DEX Raydium is $0.00000005801. Sun Mario price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $1,226,665.42. Sun Mario token contract is 3Wkpka76SxovCogK7VQ2UddfT17iWoVBirJ9uSUTpump with a market cap $57.10. The liquidity pool contract is 5yX12F2wmcoauetq2BiZRGLWyMBAjJNgfvNBsFDMPaVR with total value locked (TVL) of $74.39. The Sun Mario/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sun Mario/SOL with the contract address 5yX12F2wmcoauetq2BiZRGLWyMBAjJNgfvNBsFDMPaVR is $74.39.

The total transactions of Sun Mario/SOL is 3283 in the last 24 hours, 1925 of which are buy transactions, and 1358 are sales transactions.

Sun Mario/SOL pool has a trading volume of $1,226,665.42 in the last 24 hours.

The exchange rate of 1 Sun Mario to SOL is 0.000000000275, captured at 10:02 AM UTC.

The price of converting 1 Sun Mario to USD is $0.00000005801 today.

Sun Mario-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:45:42 AMbuy$0.01054$0.0758010.000050.09275181,757.78
5niys...oaMh
2Mmk...KNKK
11/15/20248:45:36 AMbuy$0.01054$0.0757960.000050.092749181,860.87
DQeJQ...gLLs
4b2u...eTnW
11/15/20248:45:35 AMsell$6.89$0.0768390.032670.093243100.74M
2vBGT...o2Kg
pShm...zLje
11/15/20247:40:15 AMbuy$0.0105$0.0781140.000050.093864129,398.44
5niys...oaMh
5JEY...HSpZ
11/15/20247:40:04 AMbuy$0.01049$0.0781090.000050.093862129,460.38
DQeJQ...gLLs
2m24...mP1X
11/15/20247:40:00 AMsell$4.55$0.0789060.021670.09424251.1M
9HYXR...5839
5c4m...ntw2
11/15/20246:06:36 AMbuy$1.04$0.0796440.0050.09460410.86M
6sTA2...Xk7e
3prV...7hD7
11/15/20246:04:28 AMbuy$3.13$0.0787950.0150.09420435.68M
GSJvR...zBot
2Xzu...fhxV
11/15/20246:03:30 AMbuy$1.04$0.0779980.0050.09383213.05M
B28BU...XXAe
49wE...axYC
11/15/20246:02:48 AMsell$3.26$0.0783710.015620.09400639M
5epF5...6767
97t8...xrci
11/15/20246:02:15 AMbuy$4.17$0.0782340.020.0939450.75M
B28BU...XXAe
3HoN...e4ZY
11/15/20246:01:48 AMbuy$2.08$0.0771140.010.09340629.35M
5KGpS...j4tE
3rov...AuqV
11/15/20246:00:09 AMbuy$2.08$0.0764030.010.09306832.59M
ATf2C...4525
3SEN...eJhb
11/15/20245:58:35 AMbuy$1.25$0.0758620.0060.09281221.33M
9HYXR...5839
3RHV...Nr6b
11/15/20245:57:59 AMbuy$2.08$0.0753460.010.09256439M
5epF5...6767
ZQX1...UfRd
11/15/20245:57:35 AMsell$0.2635$0.0750570.0012640.0924255.21M
xLnvz...jiPj
5CjQ...yzAU
11/15/20245:57:35 AMsell$0.3529$0.0751480.0016920.0924696.86M
64yZj...CLxs
2tL9...MfAJ
11/15/20245:57:31 AMbuy$0.01042$0.0752250.000050.092506199,499.44
5niys...oaMh
2q3t...L96Y
11/15/20245:57:30 AMbuy$0.01042$0.0752280.000050.092507199,390.53
DQeJQ...gLLs
4SyM...LFtG
11/15/20245:57:30 AMsell$0.01883$0.0752010.000090330.092494362,132.62
HgULN...82jb
3sXd...FPST