WhatToFarm
/
Get started
12 Swap

Info about SUNDOGE-SOL pair

Price USD
$0.0003951
Price
0.051667 SOL
TVL
$35.28
MKT CAP
$763.61
5m
0%
1h
362,002%
4h
-80.19%
24h
-80.19%
Share
TXNS
2K
Buys
1K
Sells
533
Volume
860K
Telegram price alerts
Pair:
C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF
SUNDOGE:
Et38fRiLqBRCS2CaK8TFgToj89YZFgoPtCvdWsHjpump
SOL:
So11111111111111111111111111111111111111112
Pooled SUNDOGE:
1.05M
Pooled SOL:
$0.07447

SUNDOGE/SOL price stats on Solana

As of November 17, 2024, the current price of SUNDOGE token on DEX Raydium is $0.0003951. SUNDOGE price is down -80.19% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $859,749.32. SUNDOGE token contract is Et38fRiLqBRCS2CaK8TFgToj89YZFgoPtCvdWsHjpump with a market cap $763.61. The liquidity pool contract is C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF with total value locked (TVL) of $35.29. The SUNDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUNDOGE/SOL with the contract address C3LjBiwr85WZ9DQtC33Qe8y5eJxosGVmAL2dRaaZ2iuF is $35.29.

The total transactions of SUNDOGE/SOL is 1625 in the last 24 hours, 1092 of which are buy transactions, and 533 are sales transactions.

SUNDOGE/SOL pool has a trading volume of $859,749.32 in the last 24 hours.

The exchange rate of 1 SUNDOGE to SOL is 0.000001667, captured at 6:31 AM UTC.

The price of converting 1 SUNDOGE to USD is $0.0003951 today.

SUNDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:23:36 AMsell$0.04456$0.00039510.0001880.051667112.78
5xM8Z...Uamt
5SgJ...FhPM
11/17/20246:18:48 AMbuy$0.02382$0.0033430.00010.000014037.12
22WLn...x95R
RMxD...rhUa
11/17/20246:17:51 AMbuy$0.01192$0.00083870.000050.05351514.22
CaShx...i4xU
5BSV...fX8B
11/17/20246:17:45 AMbuy$0.01192$0.0636090.000050.08151333,045.98
4e5EF...Unqe
5ecP...Cnf9
11/17/20246:17:44 AMsell$0.2813$0.0585060.0011790.07356533,073.26
66ZC9...xykh
4ch1...eAHc
11/17/20246:17:42 AMsell$0.1428$0.3520.00059920.0014760.4058
FwiYA...YGGB
2r2q...5bx9
11/17/20246:17:41 AMsell$4.3$5.930.018060.024890.7255
4e5EF...Unqe
5wqb...E8Ff
11/17/20246:17:39 AMbuy$4.73$0.041940.019830.0001758112.78
5xM8Z...Uamt
4pGq...ekn7
11/17/20246:10:16 AMsell$0.1758$0.0015840.00074470.056709111
9EqLT...fgT2
45p1...AhU8
11/17/20246:03:39 AMsell$0.2595$0.26030.0010990.0011030.9968
FwiYA...YGGB
2YTL...rRvg
11/17/20246:03:39 AMbuy$0.0118$0.11780.000050.00049910.1001
4e5EF...Unqe
35C5...QGL1
11/17/20246:03:39 AMsell$0.02479$0.10930.0001050.0004630.2268
FwiYA...YGGB
Cn3C...n1p5
11/17/20246:03:34 AMsell$1.24$4.390.0052760.018590.2837
4e5EF...Unqe
3JHK...efpo
11/17/20246:03:34 AMsell$0.2837$0.99970.00120.004230.2837
4e5EF...Unqe
3hQ8...6DDb
11/17/20246:03:33 AMbuy$1.97$0.015860.0083770.00006714124.77
2Xt6Z...2tbd
2WVd...pVDZ
11/17/20245:49:01 AMsell$0.02094$0.00018870.000088820.068002111
9EqLT...fgT2
5WAv...jDf1
11/17/20245:40:05 AMbuy$0.02346$0.0611810.00010.095034198,632.25
66ZC9...xykh
2fNK...Z74q
11/17/20245:40:02 AMsell$0.02452$0.0612340.00010450.095261198,633.92
FTyz7...NxgU
4NCW...Uftw
11/17/20245:39:45 AMbuy$0.02346$0.000086610.00010.063691270.9
66ZC9...xykh
2bV7...yrvE
11/17/20245:39:36 AMsell$0.01171$0.000045110.000049880.06192259.71
7cyth...RQ9Q
295Z...bt6p