- WhatToFarm
- Solana
- Raydium
- $SUIKITA-SOL LPs
Info about $SUIKITA-SOL pair
- Pooled $SUIKITA:
- 622.09M
- Pooled SOL:
- $0.1827
$SUIKITA/SOL price stats on Solana
As of November 22, 2024, the current price of $SUIKITA token on DEX Raydium is $0.00000006799. $SUIKITA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $111,411.36. $SUIKITA token contract is Ga8BYWA3mGkcnToq3so7tr7xVqWGwGM6baBr76PmgZkL with a market cap $67.99. The liquidity pool contract is GYQhMqstE6V4rJk6x1cZohQuPYHN2sD2yWTGLnzKbcCm with total value locked (TVL) of $88.60. The $SUIKITA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SUIKITA/SOL now?
The current liquidity of $SUIKITA/SOL with the contract address GYQhMqstE6V4rJk6x1cZohQuPYHN2sD2yWTGLnzKbcCm is $88.60.
How many transactions are there in the $SUIKITA/SOL pool in the last 24 hours?
The total transactions of $SUIKITA/SOL is 532 in the last 24 hours, 131 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the $SUIKITA/SOL pool in the last 24 hours?
$SUIKITA/SOL pool has a trading volume of $111,411.36 in the last 24 hours.
What is the exchange rate of 1 $SUIKITA to SOL?
The exchange rate of 1 $SUIKITA to SOL is 0.0000000002682, captured at 5:19 AM UTC.
How much is 1 $SUIKITA in dollars?
The price of converting 1 $SUIKITA to USD is $0.00000006799 today.
$SUIKITA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:05:04 AM | sell | $1.06 | $0.076799 | 0.004205 | 0.092682 | 15.68M | 2gjm...V61U | |
| 11/21/2024 | 6:12:03 PM | buy | $0.01283 | $0.077093 | 0.00005 | 0.092763 | 180,949.46 | 54wo...7rJ5 | |
| 11/21/2024 | 6:12:02 PM | sell | $2.88 | $0.07752 | 0.01123 | 0.092929 | 38.36M | 5y6S...unas | |
| 11/21/2024 | 6:02:09 PM | sell | $2.45 | $0.078468 | 0.009505 | 0.093283 | 28.95M | 5BbD...dmqd | |
| 11/21/2024 | 5:55:58 PM | buy | $2.08 | $0.078571 | 0.008074 | 0.093326 | 24.27M | 3FR2...BEQT | |
| 11/21/2024 | 5:54:18 PM | sell | $2.89 | $0.078676 | 0.0112 | 0.093362 | 33.32M | 3dTU...DV6B | |
| 11/21/2024 | 5:53:09 PM | buy | $2.89 | $0.078702 | 0.01125 | 0.093378 | 33.32M | 4U5A...mgXs | |
| 11/21/2024 | 5:48:39 PM | buy | $0.01294 | $0.078241 | 0.00005 | 0.093183 | 157,064.86 | 3Rnb...51rp | |
| 11/21/2024 | 5:48:25 PM | sell | $3.3 | $0.078766 | 0.01277 | 0.093386 | 37.73M | 4aqr...8PKe | |
| 11/21/2024 | 5:43:47 PM | buy | $2.58 | $0.078921 | 0.01 | 0.093454 | 28.95M | 5buE...QWnu | |
| 11/21/2024 | 5:43:32 PM | buy | $0.002582 | $0.078467 | 0.00001 | 0.093278 | 30,497.71 | 5zm1...W9fz | |
| 11/21/2024 | 5:43:08 PM | buy | $1.28 | $0.078223 | 0.005 | 0.093189 | 15.68M | 5WWf...JUsy | |
| 11/21/2024 | 5:43:05 PM | buy | $0.002578 | $0.078004 | 0.00001 | 0.093104 | 32,214.61 | 4osJ...2Qzg | |
| 11/21/2024 | 5:42:39 PM | buy | $0.002579 | $0.078005 | 0.00001 | 0.093103 | 32,218.15 | 4fCf...Md9Y | |
| 11/21/2024 | 5:42:32 PM | buy | $2.83 | $0.077516 | 0.011 | 0.092915 | 37.73M | 5VLr...yH23 | |
| 11/21/2024 | 5:42:34 PM | buy | $0.002577 | $0.078 | 0.00001 | 0.093103 | 32,221.69 | hEbz...GP8J | |
| 11/21/2024 | 5:41:33 PM | sell | $0.00886 | $0.076233 | 0.00003439 | 0.092419 | 142,132 | cWqV...18qM | |
| 11/21/2024 | 5:41:32 PM | sell | $0.205 | $0.076418 | 0.0007955 | 0.09249 | 3.2M | 3c6E...PSoY | |
| 11/21/2024 | 5:41:32 PM | sell | $0.4914 | $0.076312 | 0.001906 | 0.092448 | 7.79M | 4QTX...9a9J | |
| 11/21/2024 | 5:41:25 PM | sell | $0.4517 | $0.076513 | 0.001753 | 0.092528 | 6.93M | ka1i...PyCM |