WhatToFarm
/
Get started
12 Swap

Info about sugar-SOL pair

Price USD
$0.059282
Price
0.073927 SOL
TVL
$0.02567
MKT CAP
$8.9K
5m
0%
1h
-85.09%
4h
-82.35%
24h
-84.29%
Share
TXNS
1K
Buys
770
Sells
500
Volume
145K
Telegram price alerts
Pair:
AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R
sugar:
FMaVjeztQ6fFscRTSHk29HYFK5gTH8wPBA1DQa1pjLGN
SOL:
So11111111111111111111111111111111111111112
Pooled sugar:
156.64
Pooled SOL:
$0.0001024

sugar/SOL price stats on Solana

As of November 17, 2024, the current price of sugar token on DEX Raydium is $0.000009282. sugar price is down -84.29% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $144,529.44. sugar token contract is FMaVjeztQ6fFscRTSHk29HYFK5gTH8wPBA1DQa1pjLGN with a market cap $8,869.82. The liquidity pool contract is AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R with total value locked (TVL) of $0.03. The sugar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sugar/SOL with the contract address AXb3TiYM7cngRQtz8EETkzBAhmADiK4jJjvSRnXFet5R is $0.03.

The total transactions of sugar/SOL is 1270 in the last 24 hours, 770 of which are buy transactions, and 500 are sales transactions.

sugar/SOL pool has a trading volume of $144,529.44 in the last 24 hours.

The exchange rate of 1 sugar to SOL is 0.00000003927, captured at 8:26 PM UTC.

The price of converting 1 sugar to USD is $0.000009282 today.

sugar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:17:29 PMsell$0.02276$0.0592820.000096320.0739272,452.55
2j3MG...142z
ZcpG...AVRL
11/17/20248:17:03 PMbuy$0.02361$0.053770.00010.0715966,262.65
CZY9M...wiHo
5ZeY...Hpem
11/17/20248:16:55 PMsell$0.004491$0.0679120.000019020.083355,676.61
2JQRW...YCDr
2KQj...AKfk
11/17/20248:06:43 PMbuy$0.002371$0.0536870.000010.071554643.3
vEp6r...CKER
2H6T...iMWL
11/17/20248:03:00 PMsell$0.02101$0.000017120.000088960.0772471,227.5
2j3MG...142z
3fao...pZZ8
11/17/20248:02:38 PMbuy$0.02359$0.0672090.00010.08305532,731.86
CaShx...i4xU
63QD...xoaM
11/17/20248:02:31 PMsell$2.91$0.000088510.012330.06374932,889.06
CaShx...i4xU
2yGx...Ey32
11/17/20248:02:29 PMbuy$2.9$0.0066410.012290.00002813437.04
FntYM...SwG6
4okr...E5eF
11/17/20248:01:40 PMbuy$0.002358$0.000014050.000010.075958167.83
vEp6r...CKER
5DEt...ovYi
11/17/20247:59:19 PMbuy$0.002354$0.0562490.000010.072654376.7
vEp6r...CKER
5Zkm...VSrd
11/17/20247:58:51 PMsell$0.02483$0.000010080.00010550.0742882,462.4
2j3MG...142z
62VJ...C3pj
11/17/20247:58:51 PMbuy$0.002352$0.0514510.000010.0861711,620.26
vEp6r...CKER
59Fn...8s2A
11/17/20247:58:46 PMsell$0.02933$0.000023820.00012470.0610121,231.2
2j3MG...142z
D9mr...oWjT
11/17/20247:58:48 PMbuy$0.02352$0.000019510.00010.0782971,205.18
CZY9M...wiHo
63He...kAic
11/17/20247:58:14 PMbuy$0.02353$0.000039080.00010.061661602.02
CZY9M...wiHo
tKez...WWd4
11/17/20247:58:12 PMsell$0.02322$0.000018850.000098690.0780121,231.78
2j3MG...142z
35Xj...uLYW
11/17/20247:58:12 PMbuy$0.002353$0.0536640.000010.071557642.23
2j3MG...142z
s8Ha...7VLB
11/17/20247:58:06 PMbuy$0.01176$0.00010020.000050.064259117.39
DQeJQ...gLLs
be2f...oWPn
11/17/20247:58:06 PMbuy$0.01176$0.0591580.000050.0738911,284.74
CaShx...i4xU
4ZgS...pHjN
11/17/20247:58:04 PMbuy$0.002353$0.0867250.000010.0102857349,912.38
vEp6r...CKER
4tL9...CCzV