WhatToFarm
/
Get started
12 Swap

Info about sugar-SOL pair

Price USD
$0.004195
Price
0.00001956 SOL
TVL
$332,993.82
MKT CAP
$4.2M
5m
-5.67%
1h
-6.51%
4h
-29.21%
24h
92.54%
Share
TXNS
40K
Buys
19K
Sells
21K
Volume
19M
Telegram price alerts
Pair:
AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e
sugar:
9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC
SOL:
So11111111111111111111111111111111111111112
Pooled sugar:
37.19M
Pooled SOL:
$825.15

sugar/SOL price stats on Solana

As of November 14, 2024, the current price of sugar token on DEX Raydium is $0.004195. sugar price is up 92.54% in the last 24 hours. The trading history for the last 24 hours contains 40203 trades with trading volume of $19,386,025.47. sugar token contract is 9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC with a market cap $4,195,254.67. The liquidity pool contract is AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e with total value locked (TVL) of $332,993.82. The sugar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sugar/SOL with the contract address AnHWzX8WGuNWqWesjV9MZYur6XSx1jAaxFwm4zR8gD8e is $332,993.82.

The total transactions of sugar/SOL is 40203 in the last 24 hours, 19211 of which are buy transactions, and 20992 are sales transactions.

sugar/SOL pool has a trading volume of $19,386,025.47 in the last 24 hours.

The exchange rate of 1 sugar to SOL is 0.00001956, captured at 10:05 PM UTC.

The price of converting 1 sugar to USD is $0.004195 today.

sugar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:05:11 PMbuy$107.34$0.0042120.50.0000196225,479.76
QsQsE...W3xf
mP43...rqsb
11/14/202410:05:11 PMbuy$107.34$0.0042070.50.0000195925,512.6
8qgMm...WR3M
UdQb...FgV1
11/14/202410:05:11 PMbuy$57.17$0.0042030.26620.0000195713,601.2
rcn1C...Xnr3
5mRj...V9zW
11/14/202410:05:06 PMbuy$107.3$0.0041940.50.0000195425,582.85
CfYGJ...mRuA
5ubP...WZKA
11/14/202410:05:06 PMbuy$64.38$0.0041980.30.0000195615,333.87
5LD8k...bVxb
48c2...zbGC
11/14/202410:05:05 PMsell$219.89$0.0041761.020.0000194652,651.41
Hbw2E...iBoD
tAqL...3omT
11/14/202410:05:02 PMbuy$55.45$0.0042010.25830.0000195713,198.06
A4wnu...ZtGA
2Ruv...bton
11/14/202410:04:57 PMbuy$64.33$0.0041950.30.0000195615,335.1
2nGgz...cqrG
5h5j...VhBv
11/14/202410:04:57 PMbuy$34.31$0.0041920.160.000019558,183.57
GPREG...sBex
eLdE...6tvh
11/14/202410:04:54 PMbuy$99.99$0.0041890.46620.0000195323,867.66
4a8sG...v79U
3AgN...8dZy
11/14/202410:04:53 PMbuy$64.33$0.0041810.30.000019515,383.72
Duu12...4Ce4
3SRV...kP45
11/14/202410:04:53 PMbuy$64.33$0.0041850.30.0000195115,371.81
49aiA...ZyQi
3w8D...2o29
11/14/202410:04:52 PMbuy$50.24$0.0041720.23430.0000194512,041.68
DrPsE...xqfk
96h6...Kyrk
11/14/202410:04:52 PMbuy$64.33$0.0041750.30.0000194715,407.6
81h4A...BkxM
5rPh...8d7P
11/14/202410:04:52 PMbuy$64.33$0.0041780.30.0000194815,395.65
5Z7UF...xWgE
ajLs...ZRnB
11/14/202410:04:52 PMbuy$198.21$0.0041660.92430.0000194247,574.94
3P5aU...SanE
3mPu...kwVb
11/14/202410:04:47 PMbuy$107.22$0.0041580.50.0000193925,783.13
QsQsE...W3xf
3w3M...pnUP
11/14/202410:04:45 PMbuy$36.45$0.0041550.170.000019378,773.87
FiutX...eu8W
4Lna...kBYc
11/14/202410:04:44 PMsell$114.04$0.0041360.53180.0000192827,572.35
CBhxP...i9y9
3cRT...kTE7
11/14/202410:04:43 PMbuy$21.26$0.0041590.099150.000019395,111.95
7SUFY...Q93b
DA1J...KvQw