Info about SUEDE-SOL pair
- Pooled SUEDE:
- 76.05M
- Pooled SOL:
- $326.01
SUEDE/SOL price stats on Solana
As of May 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0004075. SUEDE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,566.90. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $189,553.42. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,066.93. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,066.93.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 248 in the last 24 hours, 126 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $4,566.90 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000004275, captured at 11:38 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004075 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:09:24 AM | sell | $8.98 | $0.0004075 | 0.0942 | 0.054275 | 22,036.15 | CoHb...YNRp | |
| 05/11/2026 | 10:07:54 AM | sell | $9.5 | $0.0004074 | 0.0998 | 0.054277 | 23,332.88 | XhRD...FMwg | |
| 05/11/2026 | 2:23:29 AM | sell | $0.5117 | $0.0004086 | 0.005358 | 0.054278 | 1,252.19 | 4uyo...TbaL | |
| 05/11/2026 | 2:18:33 AM | buy | $15.5 | $0.0004117 | 0.1618 | 0.054298 | 37,644.66 | 2JvM...hgi3 | |
| 05/11/2026 | 2:17:34 AM | buy | $14.69 | $0.000411 | 0.1535 | 0.054294 | 35,765.5 | 3yFV...t8g5 | |
| 05/11/2026 | 2:17:12 AM | buy | $0.5144 | $0.0004108 | 0.005374 | 0.054292 | 1,252.19 | 4LaX...nVb9 | |
| 05/11/2026 | 2:17:12 AM | buy | $5.74 | $0.0004107 | 0.05997 | 0.054291 | 13,976.57 | 3op3...fTic | |
| 05/11/2026 | 2:16:07 AM | sell | $10.78 | $0.0004084 | 0.1127 | 0.05427 | 26,394.72 | Y6mp...wrDM | |
| 05/11/2026 | 2:15:14 AM | sell | $15.86 | $0.0004091 | 0.1657 | 0.054274 | 38,777.39 | 5PzQ...D1Ku | |
| 05/11/2026 | 2:14:13 AM | buy | $15.94 | $0.0004112 | 0.1665 | 0.054295 | 38,777.39 | 2mWJ...F6s4 | |
| 05/11/2026 | 2:13:57 AM | buy | $16.61 | $0.0004107 | 0.1736 | 0.054291 | 40,455.53 | AzxL...sF7z | |
| 05/11/2026 | 2:12:20 AM | buy | $10.83 | $0.0004106 | 0.1131 | 0.054287 | 26,394.72 | bfcz...qF7D | |
| 05/11/2026 | 2:11:13 AM | sell | $16.03 | $0.0004091 | 0.1672 | 0.054266 | 39,194.35 | 3UGw...GmQr | |
| 05/11/2026 | 2:10:14 AM | sell | $0.5104 | $0.0004086 | 0.005332 | 0.054268 | 1,249.06 | 44sy...osnt | |
| 05/11/2026 | 2:10:07 AM | sell | $10.43 | $0.0004088 | 0.1089 | 0.05427 | 25,512.53 | 4wHp...HzoH | |
| 05/11/2026 | 2:09:22 AM | buy | $10.49 | $0.0004114 | 0.1094 | 0.054291 | 25,512.53 | 3RyF...5tQu | |
| 05/11/2026 | 2:08:28 AM | buy | $12.72 | $0.0004109 | 0.1328 | 0.054288 | 30,972.17 | 3qSc...WCvQ | |
| 05/11/2026 | 2:08:06 AM | sell | $11.76 | $0.0004085 | 0.1228 | 0.054267 | 28,788.05 | jNko...JGQp | |
| 05/11/2026 | 2:07:29 AM | sell | $11.38 | $0.0004088 | 0.1188 | 0.05427 | 27,836.79 | dq6A...R9E7 | |
| 05/11/2026 | 2:06:59 AM | sell | $19.25 | $0.00041 | 0.2007 | 0.054274 | 46,965.2 | 3chm...T6um |