WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004604
Price
0.055154 SOL
TVL
$63,834.35
MKT CAP
$214.2K
5m
0.45%
1h
0.71%
4h
0.03%
24h
3.23%
Share
TXNS
149
Buys
81
Sells
68
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
69.41M
Pooled SOL:
$356.84

SUEDE/SOL price stats on Solana

As of May 6, 2026, the current price of SUEDE token on DEX Raydium is $0.0004604. SUEDE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,086.06. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $214,161.15. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $63,834.36. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $63,834.36.

The total transactions of SUEDE/SOL is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,086.06 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005154, captured at 10:06 AM UTC.

The price of converting 1 SUEDE to USD is $0.0004604 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202610:05:05 AMbuy$3.51$0.00046040.039390.0551547,642.89
BURET...bnBg
2rrA...wBVb
05/06/202610:04:36 AMsell$0.9816$0.00045830.010980.0551282,141.83
BURET...bnBg
4cLu...WtVw
05/06/202610:04:09 AMbuy$0.6026$0.00046050.0067430.0551531,308.51
QYJgk...oAnf
9S5V...udVE
05/06/202610:03:30 AMbuy$0.3664$0.00046020.0041030.055153796.28
BURET...bnBg
dcj9...ZabL
05/06/202610:02:51 AMsell$1.74$0.00045810.01950.0551283,802.99
jZdpD...d1Hj
3Eiy...wgkJ
05/06/202610:01:12 AMbuy$3.76$0.00046060.042120.0551538,173.52
3xLw5...JhQk
3CQ4...MBLX
05/06/202610:00:29 AMbuy$0.8346$0.00046080.0093320.0551521,811.12
FrLhv...pKRQ
vXsM...Uck5
05/06/20269:59:46 AMsell$0.9814$0.00045830.010970.0551272,141.27
3xLw5...JhQk
28BB...gS6Z
05/06/20269:59:08 AMbuy$2.41$0.00046090.027040.0551525,248.59
jZdpD...d1Hj
2syk...Duri
05/06/20269:58:32 AMbuy$0.2684$0.00046080.0030010.055152582.61
2UCcu...S73T
5u1R...MexA
05/06/20269:58:10 AMsell$1.85$0.00045850.020690.0551264,035.99
BURET...bnBg
2HSD...imXf
05/06/20269:57:41 AMsell$2.15$0.00045810.024060.0551274,692.63
jZdpD...d1Hj
3Exf...PSvx
05/06/20269:57:20 AMbuy$0.4799$0.00046080.0053660.0551531,041.41
3xLw5...JhQk
urjD...HxVc
05/06/20269:56:50 AMbuy$2.33$0.00046070.026060.0551535,057.37
BURET...bnBg
5iak...C749
05/06/20269:56:07 AMsell$0.543$0.00045820.0060750.0551271,185.07
3xLw5...JhQk
5rdg...mzjR
05/06/20269:55:48 AMsell$0.496$0.00045850.0055450.0551271,081.65
BURET...bnBg
5xVX...5SU5
05/06/20269:54:38 AMbuy$0.2398$0.00045960.0026890.055152521.88
3xLw5...JhQk
3AtB...JNJB
05/06/20269:53:38 AMbuy$2.53$0.00045970.028380.0551525,509.66
jZdpD...d1Hj
2eRt...mP57
05/06/20269:53:15 AMsell$0.8506$0.00045710.0095380.0551261,860.65
2UCcu...S73T
4qSV...mRE4
05/06/20269:52:51 AMsell$0.9261$0.0004570.010380.0551262,026.33
FrLhv...pKRQ
66Jk...PHer