WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0005173
Price
0.055669 SOL
TVL
$67,947.36
MKT CAP
$240.6K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
65
Buys
29
Sells
36
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
65.59M
Pooled SOL:
$372.79

SUEDE/SOL price stats on Solana

As of March 26, 2026, the current price of SUEDE token on DEX Raydium is $0.0005173. SUEDE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,998.95. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $240,643.94. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $67,947.36. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $67,947.36.

The total transactions of SUEDE/SOL is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,998.95 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005669, captured at 6:34 PM UTC.

The price of converting 1 SUEDE to USD is $0.0005173 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20262:29:39 AMsell$5.01$0.00051730.054990.0556699,700
gasTz...RpnB
3fhn...rYDc
03/26/202612:24:12 AMbuy$2.74$0.00052210.029970.0556985,259.1
J5CmW...6oXJ
4nva...iLCH
03/26/202612:23:56 AMbuy$2.74$0.0005220.029970.0556975,259.95
J5CmW...6oXJ
2C4E...7pgM
03/25/202611:57:28 PMsell$9.87$0.00052020.10760.0556718,988.05
EjsvN...vbVS
5dSt...hGgf
03/25/202611:05:01 PMsell$35.27$0.00052130.38410.05567767,661.14
GgKn1...Lan5
4vPX...wRwr
03/25/202611:04:59 PMsell$35.72$0.00052190.38930.05568968,438.18
4b564...vzq9
5x5X...azBY
03/25/202611:04:57 PMsell$0.4059$0.00052240.0044250.055695777.03
Cpa15...K52K
53Rx...99rK
03/25/202611:04:56 PMsell$0.406$0.00052250.0044250.055695777.03
CZEbY...WWDU
KdC4...7tdK
03/25/202611:04:55 PMsell$0.406$0.00052250.0044260.055696777.03
3y4Yh...FR28
2VK9...PAM1
03/25/202611:04:53 PMsell$0.406$0.00052250.0044260.055696777.03
7jA4o...u5zT
5eA7...f3zZ
03/25/202611:04:53 PMsell$0.406$0.00052250.0044260.055696777.03
4Pzkk...F21S
3m8c...RmGT
03/25/202611:04:49 PMbuy$8.69$0.00052510.094780.05572416,556.74
FZomn...kPCD
3cbw...Cfcq
03/25/202611:04:49 PMbuy$15.36$0.00052490.16740.05572229,260.21
Cd4mT...wtpc
5M2U...C9P5
03/25/202611:04:49 PMsell$3.11$0.00052260.033990.0556975,967.14
Ax8iQ...RA89
Vg4K...Uoxx
03/25/202611:04:49 PMsell$5.47$0.00052240.059710.05569510,485.25
2z5S7...jKdG
4yRU...MSxw
03/25/202611:04:50 PMsell$0.406$0.00052250.0044260.055696777.03
4bsiK...i2yd
5TD8...3R2L
03/25/202611:04:48 PMsell$0.4056$0.00052210.0044220.055691777.03
AYdyU...vtVw
2hpb...5gs9
03/25/202611:04:47 PMsell$10.93$0.00052220.11910.05569320,933.16
D7ogM...7nH9
2kM5...zzsG
03/25/202611:04:47 PMbuy$32.34$0.00052410.35250.05571361,712.09
Cd4mT...wtpc
wNhz...wREu
03/25/202611:04:47 PMsell$10.91$0.00052260.11890.05569720,878.84
GVx9w...vsAg
236s...8mjy