Info about SUEDE-SOL pair
- Pooled SUEDE:
- 68.62M
- Pooled SOL:
- $360.91
SUEDE/SOL price stats on Solana
As of May 5, 2026, the current price of SUEDE token on DEX Raydium is $0.0004577. SUEDE price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $884.74. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $212,929.58. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,725.83. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,725.83.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $884.74 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000005276, captured at 9:24 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004577 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:44:22 PM | buy | $20.31 | $0.0004577 | 0.2341 | 0.055276 | 44,384.05 | 3cBr...sLsv | |
| 05/05/2026 | 8:43:52 PM | buy | $81.28 | $0.0004563 | 0.9367 | 0.055259 | 178,126.08 | 4qp8...J1X5 | |
| 05/05/2026 | 7:58:24 PM | sell | $0.8395 | $0.0004515 | 0.009705 | 0.055219 | 1,859.39 | gxA5...Gqiq | |
| 05/05/2026 | 6:39:46 PM | buy | $158.85 | $0.0004469 | 1.85 | 0.055218 | 355,441.77 | 4cbi...iTG7 | |
| 05/05/2026 | 6:14:35 PM | buy | $1.98 | $0.0004455 | 0.02311 | 0.055191 | 4,452.58 | 2P9c...QmaB | |
| 05/05/2026 | 5:04:40 PM | buy | $1.87 | $0.0004429 | 0.02197 | 0.05519 | 4,233.9 | 5yMQ...u2qd | |
| 05/05/2026 | 3:53:31 PM | sell | $149.21 | $0.0004439 | 1.74 | 0.055189 | 336,127.28 | 3puk...qhnE | |
| 05/05/2026 | 3:52:09 PM | buy | $149.91 | $0.0004459 | 1.75 | 0.055215 | 336,127.28 | P2t7...nkEX | |
| 05/05/2026 | 4:40:37 AM | buy | $84.52 | $0.0004383 | 0.9981 | 0.055176 | 192,833.52 | 5oZm...9Lan | |
| 05/05/2026 | 3:42:01 AM | sell | $1.76 | $0.0004357 | 0.02078 | 0.055136 | 4,046.52 | 3rY8...fr8K | |
| 05/05/2026 | 3:41:23 AM | buy | $1.77 | $0.000438 | 0.02088 | 0.055161 | 4,046.52 | Un7A...KD5V | |
| 05/05/2026 | 3:40:43 AM | sell | $1.95 | $0.0004357 | 0.02306 | 0.055136 | 4,490.26 | 4NwQ...KGEH | |
| 05/05/2026 | 3:40:08 AM | buy | $1.96 | $0.000438 | 0.02317 | 0.055161 | 4,490.26 | 5skv...PdAq | |
| 05/05/2026 | 3:39:29 AM | sell | $2.04 | $0.0004361 | 0.02412 | 0.055136 | 4,697.2 | 3yt8...buC8 | |
| 05/05/2026 | 3:38:59 AM | buy | $2.05 | $0.0004382 | 0.02424 | 0.055161 | 4,697.2 | 4V1t...g4TD | |
| 05/05/2026 | 3:38:36 AM | sell | $1.85 | $0.000436 | 0.02183 | 0.055136 | 4,251.46 | 59Jy...zq4b | |
| 05/05/2026 | 3:38:15 AM | buy | $1.86 | $0.0004382 | 0.02194 | 0.055161 | 4,251.46 | 5MHf...gbBr | |
| 05/05/2026 | 3:37:32 AM | sell | $3.6 | $0.0004353 | 0.04252 | 0.055136 | 8,279.4 | 5zyB...dyqF | |
| 05/05/2026 | 3:36:59 AM | buy | $3.62 | $0.0004373 | 0.04274 | 0.055162 | 8,279.4 | 66Xr...1GUu | |
| 05/05/2026 | 3:36:43 AM | sell | $0.8913 | $0.000435 | 0.01052 | 0.055136 | 2,048.68 | 3NWE...s7hf |