WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003053
Price
0.052862 SOL
TVL
$56,968.22
MKT CAP
$142K
5m
-0.09%
1h
0.23%
4h
0.13%
24h
1.26%
Share
TXNS
282
Buys
143
Sells
139
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.38M
Pooled SOL:
$266.81

SUEDE/SOL price stats on Solana

As of August 30, 2026, the current price of SUEDE token on DEX Raydium is $0.0003053. SUEDE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,709.30. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $142,029.23. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $56,968.23. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $56,968.23.

The total transactions of SUEDE/SOL is 282 in the last 24 hours, 143 of which are buy transactions, and 139 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,709.30 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002862, captured at 7:09 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003053 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20267:08:57 PMbuy$4.17$0.00030530.039170.05286213,683.6
GAVhP...DQWx
Snvr...BXeH
08/30/20267:08:18 PMbuy$5.74$0.00030520.05390.05286118,834.22
2PzgU...NjTj
bCC9...ett1
08/30/20267:07:34 PMsell$11.27$0.00030370.10570.05284837,137
37Xdv...y66i
2zCm...AjWA
08/30/20267:06:57 PMsell$0.8875$0.00030330.0083350.0528492,925.22
9i8t6...eaxr
3jRc...EG3Z
08/30/20267:06:25 PMsell$3.58$0.00030320.033670.05284911,816.88
94cqi...9aAu
24kr...pJQa
08/30/20267:04:10 PMsell$5.26$0.00030370.049420.0528517,336.99
2PzgU...NjTj
5J7G...unhQ
08/30/20267:03:35 PMbuy$5.29$0.00030560.049670.05286517,336.99
2PzgU...NjTj
UKXV...oUTq
08/30/20267:03:05 PMbuy$0.8932$0.00030530.0083790.0528642,925.22
9i8t6...eaxr
42qE...t5cX
08/30/20267:01:04 PMsell$11.34$0.0003040.10630.05285137,303.16
2PzgU...NjTj
zdjA...9y1z
08/30/20267:00:27 PMbuy$11.4$0.00030580.10680.05286537,303.16
2PzgU...NjTj
55gh...FP2b
08/30/20266:59:55 PMbuy$11.34$0.00030560.10630.05286337,137
37Xdv...y66i
2CYG...Xsk4
08/30/20266:57:56 PMsell$10.7$0.00030390.10030.05284835,212.13
GAVhP...DQWx
3RFM...kP9y
08/30/20266:57:31 PMsell$2.83$0.0003040.026550.052859,315.81
37Xdv...y66i
ZrJr...P9Xq
08/30/20266:56:39 PMsell$2.6$0.00030430.024360.052858,545.88
9i8t6...eaxr
2j2E...L1bx
08/30/20266:56:19 PMbuy$1.33$0.00030580.012490.0528654,359.3
4UgYu...e9KH
523d...TCBu
08/30/20266:52:44 PMsell$10.78$0.00030440.1010.05285135,430.92
4UgYu...e9KH
43KD...wgij
08/30/20266:50:56 PMbuy$10.77$0.00030590.10090.05286635,212.13
GAVhP...DQWx
2e88...vjcy
08/30/20266:50:02 PMsell$4.81$0.00030430.045110.05285115,821.25
2PzgU...NjTj
4aMT...CiFy
08/30/20266:49:25 PMbuy$2.61$0.00030590.024490.0528658,545.88
9i8t6...eaxr
3eeB...Snas
08/30/20266:48:44 PMbuy$2.84$0.00030580.026690.0528659,315.81
37Xdv...y66i
5GdL...Fx8c