WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002329
Price
0.05275 SOL
TVL
$44,338.46
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
2
Buys
2
Sells
0
Volume
23
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.33M
Pooled SOL:
$261.4

SUEDE/SOL price stats on Solana

As of November 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0002329. SUEDE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.61. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $108,343.72. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $44,338.46. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $44,338.46.

The total transactions of SUEDE/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $22.61 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000275, captured at 5:28 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002329 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20261:16:15 PMbuy$16.79$0.00023290.19830.0527572,117.53
KDEXf...LXfA
25Mk...vdB3
11/10/20267:18:32 AMbuy$5.81$0.00023650.067560.05274824,584.95
EHkA2...LZGQ
2Y8n...ZV1y
11/07/20268:01:42 AMsell$1$0.00024650.011080.0527334,056.29
EHkA2...LZGQ
K32n...AhGz
10/31/20267:35:07 PMsell$0.3272$0.00026180.0034170.0527331,250
5zQH5...utgE
2ZJj...mD26
10/30/20268:01:14 AMsell$1$0.00026550.01030.0527333,768.08
EHkA2...LZGQ
3VcX...ckeU
10/24/20264:27:55 PMbuy$123.52$0.00027191.240.052734454,310.1
YvPki...9uVE
56gB...My4f
10/22/20267:38:25 PMbuy$30.84$0.00028110.29820.052718109,701.06
KDEXf...LXfA
4WCc...xfRs
10/22/20268:01:06 AMsell$0.9993$0.00028160.0095860.0527023,547.86
EHkA2...LZGQ
59F5...uhUy
10/15/20268:20:59 PMsell$0.2086$0.00028610.001970.052702729.09
9eEEa...GFrx
2ayK...jYED
10/15/20268:20:11 PMbuy$0.2117$0.00028740.0020.052715736.45
9eEEa...GFrx
2TdD...ybQ4
10/14/20268:01:17 AMsell$0.9993$0.00029060.0092910.0527023,438.36
EHkA2...LZGQ
5iUv...s5v1
10/12/202611:59:33 PMbuy$19.98$0.00028640.18930.05271369,756.23
G6jid...3T4Y
2Q5z...PakL
10/12/202611:49:42 PMsell$19.87$0.00028470.18840.052769,790.62
G6jid...3T4Y
Yboa...2Tg3
10/12/202611:47:42 PMbuy$19.99$0.00028640.18940.05271369,792.19
G6jid...3T4Y
KGej...xu7t
10/10/20267:14:25 AMbuy$3.72$0.00029780.03390.05271112,505.35
KDEXf...LXfA
TYuB...tauh
10/08/20263:20:30 AMsell$0.04374$0.00031240.00037760.052697139.99
5rGHw...Tomv
5xeu...Q3TA
10/07/20267:01:35 AMsell$0.5149$0.00032060.0043320.0526971,605.93
5wfGF...GHRY
5w4z...wW9P
10/06/20265:28:05 PMbuy$0.5005$0.00032620.004160.0527111,534.41
5wfGF...GHRY
EBo6...zWDF
10/06/20268:01:12 AMsell$1$0.00032440.0083150.0526973,082.51
EHkA2...LZGQ
5FqH...dD1z
10/05/202612:21:47 PMsell$0.009697$0.00032540.000080390.05269729.79
3xnLH...cZCh
3Yt4...rzNL