WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000421
Price
0.054937 SOL
TVL
$59,303.92
MKT CAP
$195.8K
5m
0%
1h
0.31%
4h
0.72%
24h
-1.06%
Share
TXNS
1K
Buys
678
Sells
413
Volume
14K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
70.34M
Pooled SOL:
$348.2

SUEDE/SOL price stats on Solana

As of April 9, 2026, the current price of SUEDE token on DEX Raydium is $0.000421. SUEDE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $13,508.95. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $195,837.95. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $59,303.93. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $59,303.93.

The total transactions of SUEDE/SOL is 1091 in the last 24 hours, 678 of which are buy transactions, and 413 are sales transactions.

SUEDE/SOL pool has a trading volume of $13,508.95 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004937, captured at 10:43 PM UTC.

The price of converting 1 SUEDE to USD is $0.000421 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/202610:21:01 PMsell$1.62$0.0004210.01910.0549373,868.79
Dh3HP...swLV
2cyP...yZWf
04/09/202610:18:17 PMsell$0.8512$0.00042250.0099490.0549382,014.67
3sAMm...wY9a
48Gn...1QTv
04/09/202610:12:26 PMsell$0.1183$0.00041760.0013990.054938283.44
Cd4mT...wtpc
3eSb...HkXB
04/09/202610:12:22 PMsell$29.13$0.0004180.34450.05494369,694.25
HDfdq...htJX
4C8f...Ruhq
04/09/202610:12:22 PMbuy$5.99$0.00042040.070880.05497214,257
HDfdq...htJX
4C8f...Ruhq
04/09/202610:12:22 PMbuy$6.22$0.00041970.073660.05496414,838.79
GXJTY...Tt8T
2P4F...a9tn
04/09/202610:12:22 PMbuy$4.9$0.00042020.058050.0549711,680.82
5f7GM...1AtV
5hCX...LckP
04/09/202610:12:22 PMbuy$6.35$0.00042010.075160.05496815,127.82
5f7GM...1AtV
5hCX...LckP
04/09/202610:12:22 PMbuy$5.91$0.00041990.069890.05496614,073.24
GXJTY...Tt8T
2P4F...a9tn
04/09/202610:12:21 PMsell$2.92$0.00041770.034570.0549386,999.71
Cd4mT...wtpc
5Puf...e98S
04/09/202610:12:20 PMbuy$9.34$0.00042050.11040.05497222,208.06
5Mw2e...6JUv
4zLs...9SZJ
04/09/202610:12:20 PMsell$9.76$0.00041790.11540.05494123,365.48
x92q6...VzsZ
4dbe...DzyC
04/09/202610:12:20 PMbuy$9.73$0.00042030.1150.05496923,159.78
F3xgj...82RB
5wNh...L7Sw
04/09/202610:12:20 PMsell$9.77$0.00041810.11550.05494423,365.48
x92q6...VzsZ
4dbe...DzyC
04/09/202610:12:20 PMsell$9.77$0.00041840.11560.05494723,365.48
5Mw2e...6JUv
4zLs...9SZJ
04/09/202610:12:20 PMbuy$10.52$0.000420.12440.05496525,052.47
F3xgj...82RB
5wNh...L7Sw
04/09/202610:12:18 PMbuy$9.28$0.00042020.10970.05496822,093.96
2FDyM...71Pz
NR8F...wkJ6
04/09/202610:12:18 PMsell$9.33$0.00041810.11030.05494422,321.13
AUKp9...v6yH
4jDJ...EMQi
04/09/202610:12:18 PMbuy$9.23$0.000420.10910.05496521,977.5
2FDyM...71Pz
NR8F...wkJ6
04/09/202610:12:18 PMbuy$9.7$0.00042050.11470.05497123,072.01
HCHb5...CpcW
4Z7s...ityg