WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0007563
Price
0.058704 SOL
TVL
$79,739.38
MKT CAP
$351.8K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
18
Buys
12
Sells
6
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
52.57M
Pooled SOL:
$460.13

SUEDE/SOL price stats on Solana

As of February 8, 2026, the current price of SUEDE token on DEX Raydium is $0.0007563. SUEDE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,247.74. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $351,798.75. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $79,739.38. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $79,739.38.

The total transactions of SUEDE/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,247.74 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000008704, captured at 4:34 PM UTC.

The price of converting 1 SUEDE to USD is $0.0007563 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20268:19:57 AMbuy$4.87$0.00075630.056080.0587046,443.15
6uBQt...eVmy
mwDv...2vn1
02/08/20268:19:00 AMbuy$2.19$0.00075660.025250.0587022,901.58
BdYvt...Pqnw
2UJs...g3Tn
02/08/20268:16:53 AMbuy$17.27$0.00075770.19830.05869822,797.28
Ahdvn...oAHm
4adc...MFAD
02/08/20268:12:55 AMbuy$3.48$0.00075830.039960.0586934,596.33
GeQbn...L6dz
aYjy...JfSn
02/08/20268:12:13 AMbuy$6.77$0.00075810.077720.0586918,941.99
21oqw...VU23
3XuU...NAQZ
02/08/20268:11:31 AMbuy$0.101$0.00075690.001160.05869133.53
68HKB...LbwK
rw9D...oSfu
02/08/20268:11:00 AMsell$233.86$0.00075822.680.058697308,437.58
C1PqB...596A
4BTo...wFAH
02/08/20268:10:46 AMbuy$39.99$0.00076590.45860.05878352,212.39
Hb7xY...7gPx
4NRV...XAso
02/08/20268:08:30 AMsell$222.72$0.00076652.550.058779290,556.47
C1PqB...596A
2yg1...xYin
02/08/20264:56:32 AMbuy$8.71$0.0007740.09990.0588711,261.8
Hb7xY...7gPx
5Q3L...toNo
02/07/20269:13:52 PMbuy$19.51$0.0007870.21970.05886424,793.09
C1PqB...596A
353a...iqJf
02/07/20269:13:32 PMbuy$3.54$0.00078670.039960.0588594,510.36
Hb7xY...7gPx
21dn...UzbG
02/07/20269:13:08 PMbuy$0.08451$0.00078750.00095060.058858107.31
unico...ibma
nd6J...7V5Q
02/07/20269:13:07 PMsell$376.72$0.00079074.230.058895476,387.5
FKt4U...ZRHS
3hop...kmBg
02/07/20267:40:13 PMbuy$3.53$0.00079780.039960.0590244,427.7
4Ho2o...V1VT
5iUE...RRjF
02/07/20265:03:50 PMsell$300$0.0007883.440.059045380,709.26
gasTz...RpnB
9RbZ...5T8q
02/07/20262:12:50 PMsell$1.45$0.00078760.016850.0591121,849.54
9o5XE...bGaz
2ave...wG25
02/07/202610:28:48 AMsell$2.87$0.00077630.033710.0591133,699.08
9o5XE...bGaz
T1fL...PwnE
02/07/20268:12:38 AMbuy$3.12$0.00078080.036610.0591593,997.51
7Khkx...uh89
3JR2...Zkt4
02/07/20268:12:24 AMsell$153.37$0.000781.790.059147196,630.99
9eqX9...SpY3
5EPu...U2kD