WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003405
Price
0.05356 SOL
TVL
$56,844.42
MKT CAP
$158.4K
5m
0%
1h
-4.81%
4h
-7.67%
24h
-12.88%
Share
TXNS
92
Buys
51
Sells
41
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
82.82M
Pooled SOL:
$299.46

SUEDE/SOL price stats on Solana

As of May 13, 2026, the current price of SUEDE token on DEX Raydium is $0.0003405. SUEDE price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,054.02. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $158,389.18. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $56,844.43. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $56,844.43.

The total transactions of SUEDE/SOL is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,054.02 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000356, captured at 10:26 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003405 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:05:51 AMbuy$15.86$0.00034050.16590.0535646,602.37
E8tzm...1qKC
bgdT...P95b
05/13/202610:05:10 AMbuy$0.06225$0.00034030.00065080.053558182.93
GxDC9...pXSq
2i4A...tCWQ
05/13/202610:04:28 AMsell$14.33$0.00033870.14980.05354242,308.35
7APQ5...L32F
PPBe...NjW3
05/13/202610:03:35 AMsell$13.3$0.0003390.13910.05354539,244.89
E6oKG...uUas
QyDS...kdfU
05/13/202610:02:18 AMsell$2.44$0.00033910.025530.0535477,197.88
1tPjc...HF26
XsNQ...sLf5
05/13/202610:02:16 AMsell$257.02$0.00034222.680.053579751,000
6Ly7v...mXzp
3hYU...EiEX
05/13/202610:01:31 AMbuy$19.82$0.00034710.20720.05362757,119.19
CeFjS...Ki7j
RaCu...bHPR
05/13/202610:01:24 AMbuy$2.49$0.00034680.026090.0536257,197.88
1tPjc...HF26
45QE...uCsh
05/13/202610:00:32 AMbuy$14.67$0.00034690.15320.05362242,308.35
7APQ5...L32F
63UT...NLeJ
05/13/20269:59:27 AMsell$7.31$0.00034470.076460.05360321,217.87
APvSg...Q77c
4kAt...dojS
05/13/20269:58:46 AMsell$7.64$0.00034490.079950.05360522,174.07
1tPjc...HF26
4t41...dxEd
05/13/20269:57:52 AMsell$2.2$0.00034540.023030.0536076,386.2
7APQ5...L32F
5twn...hJjf
05/13/20269:56:21 AMbuy$2.21$0.0003470.023150.0536256,386.2
7APQ5...L32F
36Rv...9MiZ
05/13/20269:55:20 AMbuy$13.61$0.00034680.14210.05362339,244.89
E6oKG...uUas
sKpu...bVrD
05/13/20269:36:05 AMbuy$0.03855$0.0003470.00040220.053621111.07
GxDC9...pXSq
29U6...PBf9
05/13/20269:33:53 AMbuy$0.1245$0.00034650.0013010.053621359.45
GxDC9...pXSq
eV2k...yAza
05/13/20269:33:53 AMsell$466.87$0.00035044.870.0536621.33M
4VoC9...mUPx
4yJ7...STzk
05/13/20269:12:25 AMbuy$11.99$0.00035770.12540.05373933,542.59
AekRx...X989
2YT7...sYFC
05/13/20269:04:51 AMbuy$0.1245$0.00035770.0013010.053737348.29
GxDC9...pXSq
53Xg...NgNT
05/13/20269:04:51 AMsell$482.08$0.00036185.030.053781.33M
4VoC9...mUPx
34he...rDTu