- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 32.92M
- Pooled SOL:
- $726.65
SUEDE/SOL price stats on Solana
As of November 25, 2025, the current price of SUEDE token on DEX Raydium is $0.003026. SUEDE price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $9,322.37. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,407,909.55. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $199,450.71. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $199,450.71.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 348 in the last 24 hours, 189 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $9,322.37 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002203, captured at 10:31 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.003026 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:31:43 PM | sell | $2.83 | $0.003026 | 0.02061 | 0.00002203 | 935.73 | 4HwL...Z6yr | |
| 11/25/2025 | 2:57:15 PM | sell | $1.07 | $0.002957 | 0.007969 | 0.00002202 | 361.87 | 665W...gpFP | |
| 11/25/2025 | 3:34:38 AM | sell | $18.79 | $0.003025 | 0.1363 | 0.00002195 | 6,212.26 | 2UbU...Vria | |
| 11/25/2025 | 3:34:38 AM | sell | $18.81 | $0.003028 | 0.1364 | 0.00002197 | 6,212.26 | 2r1M...Nd8Q | |
| 11/25/2025 | 3:34:38 AM | buy | $23.18 | $0.003041 | 0.1682 | 0.00002207 | 7,622.24 | 5aLM...tZqp | |
| 11/25/2025 | 3:34:38 AM | buy | $23.51 | $0.003043 | 0.1706 | 0.00002208 | 7,727.1 | 2r1M...Nd8Q | |
| 11/25/2025 | 3:34:38 AM | sell | $18.8 | $0.003027 | 0.1364 | 0.00002196 | 6,212.26 | 2UbU...Vria | |
| 11/25/2025 | 3:34:38 AM | buy | $21.27 | $0.00304 | 0.1543 | 0.00002206 | 6,996.46 | 5aLM...tZqp | |
| 11/25/2025 | 3:34:39 AM | sell | $18.81 | $0.003028 | 0.1365 | 0.00002197 | 6,212.26 | 5s8b...71dE | |
| 11/25/2025 | 3:34:39 AM | buy | $23.18 | $0.003042 | 0.1682 | 0.00002207 | 7,620.5 | 46aQ...VMpG | |
| 11/25/2025 | 3:34:39 AM | buy | $21.27 | $0.003041 | 0.1543 | 0.00002206 | 6,994.86 | 46aQ...VMpG | |
| 11/25/2025 | 3:34:39 AM | sell | $18.8 | $0.003026 | 0.1364 | 0.00002195 | 6,212.26 | Zgkw...apGH | |
| 11/25/2025 | 3:34:39 AM | buy | $23.51 | $0.003043 | 0.1706 | 0.00002208 | 7,725.34 | 5s8b...71dE | |
| 11/25/2025 | 3:34:39 AM | sell | $18.8 | $0.003027 | 0.1364 | 0.00002196 | 6,212.26 | Zgkw...apGH | |
| 11/25/2025 | 3:34:38 AM | buy | $15.8 | $0.00304 | 0.1146 | 0.00002205 | 5,197.85 | 3mK2...V6HF | |
| 11/25/2025 | 3:34:38 AM | sell | $12.52 | $0.003024 | 0.09084 | 0.00002194 | 4,139.57 | 2XK2...iPb3 | |
| 11/25/2025 | 3:34:38 AM | buy | $15.11 | $0.003039 | 0.1096 | 0.00002205 | 4,971.81 | 2XK2...iPb3 | |
| 11/25/2025 | 3:34:38 AM | sell | $13.11 | $0.003025 | 0.09512 | 0.00002194 | 4,333.9 | 3mK2...V6HF | |
| 11/25/2025 | 3:34:38 AM | buy | $14.89 | $0.00304 | 0.108 | 0.00002205 | 4,900.66 | 3iDr...6HRy | |
| 11/25/2025 | 3:34:38 AM | sell | $12.35 | $0.003024 | 0.08967 | 0.00002194 | 4,085.9 | 3iDr...6HRy |