WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000291
Price
0.052687 SOL
TVL
$56,052.68
MKT CAP
$135.4K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
93
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
96.3M
Pooled SOL:
$258.74

SUEDE/SOL price stats on Solana

As of September 20, 2026, the current price of SUEDE token on DEX Raydium is $0.000291. SUEDE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.63. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $135,385.69. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $56,052.69. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $56,052.69.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $92.63 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002687, captured at 2:03 PM UTC.

The price of converting 1 SUEDE to USD is $0.000291 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20268:00:09 AMsell$0.9985$0.0002910.0092190.0526873,430.81
EHkA2...LZGQ
VQN8...xKKX
09/20/20267:57:18 AMbuy$37.79$0.00029360.34720.052697128,719.2
8d1HB...KtTw
2s9m...qT32
09/20/20267:56:36 AMbuy$53.83$0.00029180.4960.052688184,484.34
8d1HB...KtTw
61sX...5qhQ
09/18/20267:47:30 PMsell$85.77$0.00030410.75510.052677282,000
6uzAV...Edpm
51wa...JBot
09/18/20266:13:42 PMbuy$13.88$0.00030260.12370.05269745,870.08
3joFS...5MnZ
3cfn...51ij
09/18/20264:42:26 PMbuy$13.82$0.0003010.12370.05269545,913.9
3joFS...5MnZ
41tt...m3PR
09/18/20261:47:11 PMsell$5.01$0.00028980.046380.05268117,301.71
PNLCQ...2tvF
bdPB...1Zka
09/18/20261:47:08 PMbuy$5.02$0.00029060.046510.05268817,301.71
PNLCQ...2tvF
3jBz...cKpZ
09/18/202610:24:33 AMbuy$13.18$0.00028690.12370.05269345,941.28
3joFS...5MnZ
5tAe...8ixg
09/18/20265:10:36 AMbuy$4.8$0.00028560.045250.05269116,811.76
7iVCX...ECwi
2X3j...ypfC
09/18/20264:08:04 AMbuy$2.72$0.00028110.02610.0526919,701.39
EtScw...DEwG
4t8W...bhW9
09/18/202612:51:51 AMbuy$0.02307$0.00027240.00022790.0526984.69
Dz43o...CHJ5
5FLc...KTom
09/18/202612:15:19 AMsell$144.8$0.00027291.420.052692530,542.73
3joFS...5MnZ
3kAp...mmkQ
09/14/20268:41:32 PMbuy$146.26$0.00028321.390.052705516,343.49
3joFS...5MnZ
5oMr...AmbZ
09/14/20268:26:52 PMbuy$0.7798$0.00028150.0074550.0526912,770.05
7iVCX...ECwi
3jb3...cLn3
09/14/20267:17:29 PMsell$16.24$0.00027720.1570.05267958,602.54
6mYxb...2Zdp
5La8...CXWx
09/14/20266:31:00 PMbuy$51.7$0.0002780.50010.052689185,959.49
7iVCX...ECwi
5V1o...zbuN
09/14/20265:16:24 PMbuy$34.48$0.00027480.33620.05268125,446.68
gasTz...RpnB
88iq...ZMeD
09/14/20265:12:16 PMbuy$12.69$0.00027440.12370.05267546,246.55
3joFS...5MnZ
nyCh...pVBj
09/14/20267:29:18 AMsell$88.41$0.00027160.86890.05267325,431.63
7iVCX...ECwi
31PQ...YvvJ