WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000544
Price
0.056392 SOL
TVL
$67,154.89
MKT CAP
$253.1K
5m
0%
1h
0%
4h
0%
24h
-5.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
61.54M
Pooled SOL:
$395.63

SUEDE/SOL price stats on Solana

As of March 12, 2026, the current price of SUEDE token on DEX Raydium is $0.000544. SUEDE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 3764 trades with trading volume of $25,896.03. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $253,059.49. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $67,154.90. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $67,154.90.

The total transactions of SUEDE/SOL is 3764 in the last 24 hours, 2089 of which are buy transactions, and 1675 are sales transactions.

SUEDE/SOL pool has a trading volume of $25,896.03 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000006392, captured at 9:19 AM UTC.

The price of converting 1 SUEDE to USD is $0.000544 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:07:53 AMsell$108.8$0.0005441.270.056392200,000
6oej1...KAnV
3vog...7Y2J
03/12/20263:18:43 AMsell$0.8166$0.00054680.0095760.0564121,493.3
Fk5VD...iSgJ
5uVk...f6v7
03/12/202612:51:35 AMbuy$2.59$0.00055840.029970.0564444,650.3
TvWLu...zYdw
2fqQ...rQ5U
03/12/202612:19:47 AMsell$0.5898$0.00055520.0068120.0564121,062.39
Gr1WR...wJhY
TQeU...MbDx
03/11/202611:32:50 PMsell$5.31$0.00055630.061320.0564139,561.52
Gr1WR...wJhY
55PA...g1Bd
03/11/202611:29:41 PMbuy$5.95$0.00056010.068470.05644510,623.91
Gr1WR...wJhY
3sUS...CaVt
03/11/20268:44:44 PMsell$0.5734$0.00055990.0065660.0564121,023.99
Gr1WR...wJhY
z7pT...hpp8
03/11/20268:44:30 PMsell$2.29$0.00055990.026260.0564124,095.99
Gr1WR...wJhY
3x1v...agcB
03/11/20268:43:47 PMsell$2.86$0.00055990.032830.0564135,119.99
Gr1WR...wJhY
4RFZ...1QBs
03/11/20268:40:43 PMbuy$5.74$0.00056150.0660.05644510,239.98
Gr1WR...wJhY
273N...TJdQ
03/11/20268:10:29 PMbuy$3.48$0.00056180.039960.0564436,201.5
TvWLu...zYdw
4qED...BSLj
03/11/20267:41:07 PMsell$9.96$0.00055960.11410.05641217,800
gasTz...RpnB
Yc1M...trs7
03/11/20267:37:16 PMbuy$0.1716$0.00056490.0019590.056446303.92
gasTz...RpnB
4hgD...jxGS
03/11/20267:08:22 PMsell$3.75$0.00056070.042980.0564156,700
3Qb72...Sgjy
iSbL...2pJs
03/11/20266:59:14 PMbuy$0.5164$0.00056630.0058790.056447911.87
gasTz...RpnB
2uQT...GQrN
03/11/20266:58:40 PMbuy$0.1741$0.00056610.0019830.056447307.61
gasTz...RpnB
3Fo1...XGys
03/11/20266:27:01 PMbuy$3.45$0.0005660.039320.0564476,099.36
65GK7...qojy
4BYq...CV9P
03/11/20266:26:25 PMbuy$36.48$0.00056520.41560.05643964,537.3
8SdAU...zhzp
3dHr...GESJ
03/11/20266:23:51 PMbuy$3.06$0.00056490.034930.0564325,431.44
F7p3d...gmNe
2uEU...jALU
03/11/20266:22:00 PMbuy$2.01$0.00056620.022920.0564333,563.73
6rXpR...PFGJ
3frU...gArm