WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002583
Price
0.053347 SOL
TVL
$44,538.56
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0.35%
24h
0.35%
Share
TXNS
3
Buys
3
Sells
0
Volume
81
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
86.32M
Pooled SOL:
$288.27

SUEDE/SOL price stats on Solana

As of August 9, 2026, the current price of SUEDE token on DEX Raydium is $0.0002583. SUEDE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $81.38. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $120,147.83. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $44,538.56. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $44,538.56.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $81.38 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003347, captured at 10:19 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002583 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20267:14:10 PMbuy$0.5002$0.00025830.0064840.0533471,936.77
AfAf8...7B5L
qEi7...8Yqn
08/09/20266:56:15 PMbuy$3.85$0.00025840.050.05334714,937.36
GaWP2...tt46
3UEk...GQfu
08/09/20265:33:09 PMbuy$77.02$0.00025740.9980.053335299,237.61
3joFS...5MnZ
3mkJ...WTLB
08/08/20265:31:32 PMbuy$1.57$0.00025370.020690.0533236,226.21
FuscD...Wy7V
323k...SMMK
08/08/20264:29:53 AMbuy$6.98$0.00024760.093670.05332228,197.77
GAVhP...DQWx
2a7n...nX5h
08/08/20264:28:11 AMbuy$1.65$0.00024790.022180.053326,679.64
37Xdv...y66i
C3vR...mWoU
08/08/20264:26:49 AMsell$2.72$0.00024640.036580.05330411,070.56
GAVhP...DQWx
Y9PL...Jdqq
08/08/20264:23:35 AMsell$5.29$0.00024660.07090.05330521,449.75
37Xdv...y66i
4uLb...nqH2
08/08/20264:21:47 AMbuy$6.59$0.00024780.088320.05332126,589.42
94cqi...9aAu
2SQ4...iEuP
08/08/20264:21:14 AMsell$4.61$0.00024640.061880.05330518,725.47
GAVhP...DQWx
MLnb...hEZP
08/08/20264:20:05 AMsell$1.75$0.00024660.023460.0533067,098.58
37Xdv...y66i
4x9K...wwfA
08/03/20268:01:04 AMsell$1.49$0.00023970.020620.0533066,237.2
EHkA2...LZGQ
weiJ...RHAs
08/01/20263:51:07 PMbuy$111.14$0.00024091.520.053305461,244.06
Gi5cr...czwk
5UiR...DFtw
07/31/202612:34:02 PMsell$120.78$0.00024151.640.05329500,000
4XL37...WhV4
Xcjy...4UgS
07/31/20261:11:38 AMbuy$1.03$0.00024950.013790.0533264,148.46
FuscD...Wy7V
2RZt...52Fj
07/29/20263:20:01 PMsell$7.97$0.00024180.10910.0533132,960.52
EQqjE...hVey
3SwM...HhKq
07/29/202611:37:30 AMsell$2.56$0.00024430.034820.05331210,512.72
GaWP2...tt46
275G...oURs
07/29/202610:02:10 AMsell$2.57$0.00024520.034820.05331310,512.72
GaWP2...tt46
2fCc...ygQH
07/27/20268:01:02 AMsell$1.49$0.00025330.019590.0533135,912.16
EHkA2...LZGQ
4ekm...EgWo
07/27/20261:34:13 AMbuy$1.4$0.0002540.01840.053335,526.34
FuscD...Wy7V
4f8h...PWYM