WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000476
Price
0.055654 SOL
TVL
$62,994.87
MKT CAP
$221.5K
5m
0%
1h
0%
4h
-0.03%
24h
-1.79%
Share
TXNS
12
Buys
7
Sells
5
Volume
917
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
66.24M
Pooled SOL:
$373.63

SUEDE/SOL price stats on Solana

As of May 1, 2026, the current price of SUEDE token on DEX Raydium is $0.000476. SUEDE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $917.40. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $221,451.11. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,994.88. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,994.88.

The total transactions of SUEDE/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SUEDE/SOL pool has a trading volume of $917.40 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005654, captured at 4:09 PM UTC.

The price of converting 1 SUEDE to USD is $0.000476 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20262:33:43 PMbuy$1.98$0.0004760.023560.0556544,167.54
B1RhZ...DYQz
4eMD...avQ3
05/01/20261:31:07 PMsell$22.05$0.00047520.26120.0556346,400
aGs6K...Httv
39u2...SFUN
05/01/20261:05:15 PMbuy$0.1094$0.00047820.0012960.055662228.95
megtq...VRxo
4Fga...egCP
05/01/20261:04:35 PMsell$24.01$0.00047620.28420.05563850,418.9
aGs6K...Httv
4TF6...w15R
05/01/20268:30:13 AMbuy$19.79$0.00047680.23520.05566741,511.34
C1PqB...596A
5fqe...WoFi
05/01/20268:29:13 AMsell$305.73$0.00047923.630.05569637,989.12
C1PqB...596A
BTUz...yFZB
05/01/20268:25:24 AMbuy$8.06$0.00048580.095790.05577216,593.74
6uzAV...Edpm
2y3i...ptiX
05/01/20265:57:04 AMsell$391.93$0.00048864.660.055813802,101.83
6uzAV...Edpm
4MxQ...ce2P
05/01/20262:24:44 AMbuy$0.5352$0.00049420.0064050.0559151,082.86
2iZJ6...K8g8
63PL...HsXp
04/30/20267:56:25 PMbuy$109.35$0.00048931.310.055894223,448.8
7iVCX...ECwi
2PB4...nqfg
04/30/20263:04:56 PMbuy$20.25$0.00048790.24360.0558741,505.01
aGs6K...Httv
3V8c...Vi2z
04/30/20262:38:10 PMsell$13.57$0.00048470.16350.0558428,000
aGs6K...Httv
5rfC...N2ih
04/30/20261:06:22 PMbuy$1,164.79$0.0004705140.0556562.48M
D12of...GaB8
4hxX...bWqQ
04/30/20261:06:22 PMsell$0.2392$0.0004860.0028750.055842492.22
ESuvj...Jbg8
2cdW...Nx8W
04/30/202612:49:15 PMsell$6.31$0.00045130.075910.05542214,000
aGs6K...Httv
CaZ6...niZf
04/30/202612:16:48 PMsell$194.86$0.0004542.340.055458429,121.45
ABZhi...RgZz
4aox...xEjb
04/29/202610:22:48 PMsell$22.78$0.00045570.27480.05549750,000
6oej1...KAnV
4wya...qFPm
04/29/202610:16:00 PMbuy$68.82$0.00045760.82960.055516150,392.53
ABZhi...RgZz
4tfY...HaKV
04/29/202610:14:54 PMbuy$2.38$0.00045630.028730.0555045,219.96
9ENH2...fuaL
JdDw...3hty
04/29/202610:14:54 PMbuy$2.6$0.00045630.031430.0555045,711.42
9XE9W...UDqf
3vXa...x25D