WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004172
Price
0.055307 SOL
TVL
$56,679.13
MKT CAP
$194.1K
5m
0%
1h
-0.07%
4h
-2.71%
24h
-9.30%
Share
TXNS
43
Buys
18
Sells
25
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
68.01M
Pooled SOL:
$360.02

SUEDE/SOL price stats on Solana

As of April 2, 2026, the current price of SUEDE token on DEX Raydium is $0.0004172. SUEDE price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,048.25. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $194,082.88. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $56,679.14. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $56,679.14.

The total transactions of SUEDE/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,048.25 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005307, captured at 6:59 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004172 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20265:59:18 PMbuy$0.6581$0.00041720.0083710.0553071,577.38
Hd8A7...zkSg
3kNv...14UF
04/02/20265:31:00 PMbuy$1.54$0.0004220.019380.0553073,652.13
Hd8A7...zkSg
668e...Sx7T
04/02/20265:09:14 PMsell$1.67$0.00041750.021120.055284,000
Hd8A7...zkSg
4Tia...cq4T
04/02/20262:57:33 PMbuy$73.96$0.00041940.93350.055293176,351.56
9eqX9...SpY3
2Z8T...526T
04/02/20262:57:32 PMbuy$149.96$0.00041611.890.055252360,344.84
vmpGn...g7c8
3H1L...a4EZ
04/02/20262:57:28 PMbuy$0.05447$0.00041390.00068740.055224131.57
HuTsh...pXiP
3UgB...3d1a
04/02/20262:57:28 PMsell$384.72$0.00041754.850.055269921,405.51
7pSbC...oB7Z
5LH4...PuJN
04/02/20262:54:35 PMsell$194.76$0.00042542.460.055377457,803.2
EtScw...DEwG
4PxF...BgiG
04/02/20262:46:50 PMsell$59.52$0.00042880.75290.055425138,791.6
7iVCX...ECwi
PmN6...XGjm
04/02/20269:28:50 AMsell$4.96$0.00043110.062630.05543711,520
gasTz...RpnB
5Jkg...Y3gS
04/02/20269:25:42 AMsell$0.8606$0.00043030.010870.0554382,000
8UCJU...ygEd
4v35...1Bvz
04/02/20269:25:25 AMsell$3.33$0.00043030.04220.0554397,760
8UCJU...ygEd
6w3f...weFe
04/02/20269:23:47 AMsell$8.6$0.00043010.10880.05544120,000
8UCJU...ygEd
47Td...kGD3
04/02/20269:12:48 AMsell$8.61$0.00043050.10880.05544420,000
8UCJU...ygEd
2KoJ...GTPx
04/02/202612:33:44 AMbuy$0.5087$0.00044420.0062670.0554731,145.13
BPy3C...SW9r
66xa...eTVQ
04/01/202611:44:36 PMsell$1.72$0.00044290.021160.0554473,886.48
HctGs...krqP
43fV...LDaj
04/01/202611:44:36 PMbuy$2.69$0.00044520.033090.0554756,044.48
Hymow...De6X
5LHh...hgbV
04/01/202611:44:36 PMbuy$2.33$0.00044510.028730.0554745,248.11
Bm379...bEfH
2Dpg...FNVP
04/01/202611:44:36 PMsell$2.01$0.0004430.024780.0554484,548.2
HZ7Ra...Y4dw
5Psm...1np1
04/01/202611:44:36 PMsell$2.01$0.00044310.024780.0554494,548.2
4ijsH...iygR
5T7X...b7Lh