WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004027
Price
0.054261 SOL
TVL
$61,428.27
MKT CAP
$187.4K
5m
-0.26%
1h
0.34%
4h
1.09%
24h
0.10%
Share
TXNS
247
Buys
123
Sells
124
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
76.29M
Pooled SOL:
$324.83

SUEDE/SOL price stats on Solana

As of May 10, 2026, the current price of SUEDE token on DEX Raydium is $0.0004027. SUEDE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,625.41. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $187,350.60. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,428.27. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,428.27.

The total transactions of SUEDE/SOL is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,625.41 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004261, captured at 9:19 AM UTC.

The price of converting 1 SUEDE to USD is $0.0004027 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20269:19:02 AMbuy$15.43$0.00040270.16320.05426138,318.72
3JJui...kZM8
95zc...qc9w
05/10/20269:18:04 AMsell$7.27$0.00040.077130.05423918,194.87
CbtZh...mSvr
4j5m...N9yr
05/10/20269:17:16 AMsell$8.12$0.00040030.086120.05424120,306.65
BURET...bnBg
cbrG...LFP3
05/10/20269:16:55 AMbuy$8.17$0.00040230.086550.05426220,306.65
BURET...bnBg
4G8t...PFnx
05/10/20269:16:18 AMsell$18.79$0.00040050.1990.05424246,912.86
QYJgk...oAnf
2uPK...UAV7
05/10/20269:15:59 AMsell$10.87$0.00040130.11510.05424627,103.55
8UcwT...giYN
wyXa...vRW8
05/10/20269:15:21 AMsell$15.17$0.00040160.16060.0542537,790.86
yS5Fc...BMd7
3zpr...6at2
05/10/20269:14:43 AMsell$12.03$0.00040190.12730.05425429,927.26
3JJui...kZM8
Kyr1...WVfL
05/10/20269:14:11 AMbuy$8.52$0.0004040.090190.05427621,093.65
2UCcu...S73T
3ad3...Csi3
05/10/20269:13:13 AMbuy$16.08$0.00040380.17020.05427239,841.83
CgnXC...sL6a
2Q82...TBLF
05/10/20269:12:43 AMsell$4.61$0.00040160.048830.05424911,492.16
72iZz...nuTc
4ycx...LDHw
05/10/20269:12:19 AMsell$18.87$0.00040180.19980.05425346,981.12
BURET...bnBg
48LM...17Ve
05/10/20269:11:36 AMsell$11.15$0.0004020.11810.05425727,755.91
HzVH7...5pQE
3Haa...sREG
05/10/20269:10:53 AMbuy$15.27$0.00040410.16160.05427837,790.86
yS5Fc...BMd7
xNDX...tHcv
05/10/20269:09:52 AMbuy$10.95$0.00040430.11580.05427427,103.55
8UcwT...giYN
2FdX...ZzXU
05/10/20269:09:27 AMbuy$7.35$0.00040410.077720.05427118,194.87
CbtZh...mSvr
5z4N...hYsz
05/10/20269:08:42 AMbuy$18.96$0.00040360.20050.05426846,981.12
BURET...bnBg
mE4e...fNuk
05/10/20269:07:37 AMsell$11.48$0.00040110.12150.05424528,635.2
8UcwT...giYN
4eAx...Y983
05/10/20269:06:40 AMbuy$18.92$0.00040340.20010.05426646,912.86
QYJgk...oAnf
3b7y...Am43
05/10/20269:06:21 AMsell$2.16$0.00040150.022890.0542425,396.13
CgnXC...sL6a
36sF...MSiz