WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002401
Price
0.052929 SOL
TVL
$44,251.43
MKT CAP
$111.7K
5m
0.06%
1h
0.39%
4h
0.26%
24h
-1.47%
Share
TXNS
576
Buys
274
Sells
302
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
92.02M
Pooled SOL:
$270.24

SUEDE/SOL price stats on Solana

As of May 31, 2026, the current price of SUEDE token on DEX Raydium is $0.0002401. SUEDE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $3,908.10. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $111,700.25. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $44,251.44. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $44,251.44.

The total transactions of SUEDE/SOL is 576 in the last 24 hours, 274 of which are buy transactions, and 302 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,908.10 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002929, captured at 9:40 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002401 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:39:02 PMsell$3.09$0.00024010.037760.05292912,890.99
APvSg...Q77c
5CXK...6R4f
05/31/20269:37:00 PMbuy$2.11$0.00024130.025780.0529448,756.63
2UCcu...S73T
4oih...J5ce
05/31/20269:35:27 PMsell$2.11$0.00023990.025810.0529298,810.81
CgnXC...sL6a
Zbhi...Ed9q
05/31/20269:28:00 PMbuy$10.39$0.00024080.1270.05294343,161.23
APvSg...Q77c
5j6Y...6K2E
05/31/20269:26:27 PMsell$10.4$0.00023990.1270.05292843,384.57
APvSg...Q77c
5ZAo...rEPB
05/31/20269:21:43 PMbuy$8.88$0.00024090.10850.05294336,874.14
CgnXC...sL6a
5z5g...rfud
05/31/20269:20:24 PMsell$8.88$0.00023970.10850.05292837,069.37
2UCcu...S73T
4N5D...ERo9
05/31/20269:19:04 PMbuy$5.61$0.00024110.068540.05294323,282.63
APvSg...Q77c
3HT2...rJgL
05/31/20269:17:57 PMsell$5.61$0.00023980.068560.05292923,406.28
APvSg...Q77c
4Qut...gGtF
05/31/20269:15:26 PMbuy$9.68$0.00024090.11820.05294340,188.76
2UCcu...S73T
42HS...5avJ
05/31/20269:14:05 PMsell$9.67$0.00023950.11830.05292840,397.2
2UCcu...S73T
23p7...CDET
05/31/20269:10:47 PMbuy$6.86$0.00024090.083870.05294328,493.68
APvSg...Q77c
4Fpz...4Yak
05/31/20269:09:51 PMsell$3.68$0.00023950.045010.05292815,369.34
CgnXC...sL6a
5R45...kYFg
05/31/20269:08:24 PMsell$2.8$0.00023960.034240.05292911,691.39
APvSg...Q77c
4osW...yPpK
05/31/20269:06:15 PMbuy$10.06$0.00024090.12290.05294341,767.46
APvSg...Q77c
YCnb...4EYP
05/31/20269:04:46 PMsell$2.95$0.00023940.03610.05292712,331.81
APvSg...Q77c
5THd...3H8r
05/31/20269:03:33 PMbuy$2.11$0.00024080.025790.0529428,766.34
2UCcu...S73T
5jZf...C4rJ
05/31/20269:00:35 PMbuy$2.96$0.00024070.036270.05294112,331.81
APvSg...Q77c
3tVA...Nm4N
05/31/20268:59:36 PMsell$5.08$0.00023970.062040.05292721,194.78
Dq27D...3SsN
3LK3...iXLH
05/31/20268:58:24 PMsell$1.69$0.00023970.020670.0529287,061.36
HwvNn...V979
3zJW...KfrZ