WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002663
Price
0.053093 SOL
TVL
$47,749.47
MKT CAP
$123.9K
5m
-0.64%
1h
-0.68%
4h
-0.52%
24h
0.55%
Share
TXNS
108
Buys
57
Sells
51
Volume
750
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.53M
Pooled SOL:
$277.53

SUEDE/SOL price stats on Solana

As of May 25, 2026, the current price of SUEDE token on DEX Raydium is $0.0002663. SUEDE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $750.27. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $123,908.77. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $47,749.48. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $47,749.48.

The total transactions of SUEDE/SOL is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

SUEDE/SOL pool has a trading volume of $750.27 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003093, captured at 3:50 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002663 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:50:17 PMbuy$2.82$0.00026780.032730.05310810,530.86
3JJui...kZM8
54wX...qQrc
05/25/20263:48:49 PMsell$2.27$0.00026630.026450.0530938,552.49
3JJui...kZM8
5STz...NVzt
05/25/20263:47:36 PMsell$2.58$0.00026660.029940.0530939,680.57
HwvNn...V979
3PG1...FmBe
05/25/20263:46:45 PMbuy$7.19$0.00026790.083480.05310826,854.04
3JJui...kZM8
3dPy...GnZM
05/25/20263:46:07 PMsell$9.2$0.00026680.10670.05309334,493.18
2UCcu...S73T
5Fyp...KFcs
05/25/20263:45:13 PMbuy$2.59$0.00026820.03010.0531099,680.57
HwvNn...V979
5Vr7...tW5L
05/25/20263:43:45 PMsell$2.59$0.00026680.030120.0530949,735.61
3JJui...kZM8
4A9M...GrPW
05/25/20263:42:26 PMbuy$8.94$0.00026810.10370.05310933,380.33
2UCcu...S73T
4zan...1fuj
05/25/20263:41:43 PMbuy$2.6$0.00026770.030250.0531079,735.61
3JJui...kZM8
5Wyt...8Umu
05/25/20263:40:21 PMsell$2.22$0.00026640.025780.0530918,339.28
3JJui...kZM8
265n...NxRT
05/25/20263:39:17 PMsell$5.53$0.00026660.064170.05309220,748.88
2UCcu...S73T
PLV3...pT79
05/25/20263:38:12 PMsell$3.8$0.00026670.044170.05309414,276.4
HwvNn...V979
5ha4...81Rn
05/25/20263:36:53 PMbuy$5.85$0.00026780.067970.05310921,861.73
2UCcu...S73T
3DhD...o3Ks
05/25/20263:36:03 PMsell$2.69$0.00026640.031260.05309310,107.08
APvSg...Q77c
Wno1...ho1Y
05/25/20263:35:16 PMsell$3.16$0.00026660.036760.05309411,880.5
2UCcu...S73T
5gHH...MYsB
05/25/20263:34:22 PMbuy$2.23$0.00026790.025930.0531098,339.28
3JJui...kZM8
54SG...ncT5
05/25/20263:33:28 PMbuy$11.77$0.00026760.13670.05310843,993.73
APvSg...Q77c
4TcW...Azpc
05/25/20263:32:23 PMsell$14$0.00026620.16270.05309252,606.84
2UCcu...S73T
2VjA...VkUq
05/25/20263:30:09 PMbuy$3.81$0.00026750.044390.05310914,276.4
HwvNn...V979
4F5X...qULn
05/25/20263:28:35 PMsell$3.82$0.00026630.044420.05309414,357.73
3JJui...kZM8
4hUu...FLgk