- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 32.96M
- Pooled SOL:
- $724.64
SUEDE/SOL price stats on Solana
As of November 15, 2025, the current price of SUEDE token on DEX Raydium is $0.003107. SUEDE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $252.09. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,445,383.46. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $205,090.37. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $205,090.37.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $252.09 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002193, captured at 7:50 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.003107 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:41:11 PM | sell | $2.17 | $0.003107 | 0.01535 | 0.00002193 | 700 | 41zK...7SJJ | |
| 11/15/2025 | 1:59:15 PM | sell | $135.76 | $0.003108 | 0.9592 | 0.00002195 | 43,681.96 | 4bPP...BQbf | |
| 11/15/2025 | 6:40:06 AM | buy | $76.13 | $0.00318 | 0.531 | 0.00002218 | 23,935.21 | Qxup...aPUA | |
| 11/15/2025 | 5:20:58 AM | sell | $1.56 | $0.003165 | 0.01098 | 0.00002215 | 495.75 | 2UKf...LH4z | |
| 11/15/2025 | 4:16:18 AM | buy | $36.29 | $0.003178 | 0.2544 | 0.00002227 | 11,419.83 | 4Cy2...JJxk | |
| 11/15/2025 | 3:46:48 AM | sell | $0.1433 | $0.00316 | 0.001005 | 0.00002215 | 45.37 | 4RGr...xCHd | |
| 11/14/2025 | 10:17:12 AM | buy | $9.99 | $0.003115 | 0.07071 | 0.00002205 | 3,206.65 | 4JV1...gN5o | |
| 11/14/2025 | 6:57:47 AM | sell | $1.42 | $0.003145 | 0.009915 | 0.00002194 | 451.89 | 5qXa...ZYDK | |
| 11/14/2025 | 5:05:31 AM | buy | $22.98 | $0.003155 | 0.1611 | 0.00002213 | 7,282.88 | 2GUY...jYoG | |
| 11/13/2025 | 4:07:39 PM | sell | $1.18 | $0.003358 | 0.007732 | 0.00002199 | 351.65 | 3x6n...2NB2 | |
| 11/13/2025 | 9:24:54 AM | sell | $0.004328 | $0.003422 | 0.00002785 | 0.00002202 | 1.26 | 41XY...8kuY | |
| 11/13/2025 | 5:43:16 AM | buy | $0.1688 | $0.003386 | 0.001087 | 0.00002181 | 49.85 | 3J8b...1fWR | |
| 11/13/2025 | 5:10:09 AM | sell | $1.07 | $0.003386 | 0.006976 | 0.00002196 | 317.59 | 2yMV...JYfp | |
| 11/13/2025 | 3:40:00 AM | buy | $239.07 | $0.003424 | 1.54 | 0.0000221 | 69,812.99 | 4rY3...Nm2C | |
| 11/12/2025 | 7:22:08 PM | sell | $88.32 | $0.00333 | 0.5823 | 0.00002195 | 26,519.78 | 563m...f6gg | |
| 11/12/2025 | 7:22:00 PM | sell | $52.71 | $0.003337 | 0.3475 | 0.000022 | 15,793.61 | 4Rfk...vvmd | |
| 11/12/2025 | 7:22:00 PM | buy | $30.01 | $0.003353 | 0.1978 | 0.00002211 | 8,949.84 | 2Yaq...mRRY | |
| 11/12/2025 | 7:22:00 PM | buy | $31.82 | $0.003355 | 0.2098 | 0.00002212 | 9,485.88 | 2Yaq...mRRY | |
| 11/12/2025 | 7:22:00 PM | buy | $34.78 | $0.003351 | 0.2293 | 0.00002209 | 10,380.47 | kqVM...vr4r | |
| 11/12/2025 | 7:22:00 PM | buy | $30.32 | $0.003349 | 0.1999 | 0.00002208 | 9,052.49 | kqVM...vr4r |