WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002992
Price
0.052867 SOL
TVL
$55,793.22
MKT CAP
$139.2K
5m
0.72%
1h
-0.10%
4h
-1.49%
24h
-0.75%
Share
TXNS
466
Buys
237
Sells
229
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.35M
Pooled SOL:
$266.91

SUEDE/SOL price stats on Solana

As of August 30, 2026, the current price of SUEDE token on DEX Raydium is $0.0002992. SUEDE price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $2,822.61. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $139,203.54. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $55,793.22. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $55,793.22.

The total transactions of SUEDE/SOL is 466 in the last 24 hours, 237 of which are buy transactions, and 229 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,822.61 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002867, captured at 9:55 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002992 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20269:54:22 PMbuy$9.28$0.00029920.088980.05286731,030.53
9i8t6...eaxr
5x3j...R4Dm
08/30/20269:53:56 PMsell$8.01$0.00029770.076810.05285326,923.64
2PzgU...NjTj
1SLQ...Mcxs
08/30/20269:53:31 PMbuy$1.39$0.00029920.013360.0528684,658.89
37Xdv...y66i
5r37...YMw5
08/30/20269:52:53 PMbuy$8.03$0.00029910.077050.05286726,876.63
GAVhP...DQWx
X1ny...asbk
08/30/20269:52:21 PMbuy$9.71$0.00029890.093050.05286532,478.06
4UgYu...e9KH
2bFt...Nwy4
08/30/20269:51:32 PMsell$6.53$0.00029710.062710.0528521,999.41
9i8t6...eaxr
4ZLv...a6eV
08/30/20269:51:07 PMbuy$6.06$0.00029860.058180.05286420,310.14
94cqi...9aAu
56tM...gQCS
08/30/20269:47:20 PMsell$8.23$0.00029720.079020.0528527,719.3
94cqi...9aAu
3KdZ...1Z2M
08/30/20269:46:37 PMbuy$8.04$0.00029870.077140.05286526,923.64
2PzgU...NjTj
2Fsa...y793
08/30/20269:45:45 PMsell$5.8$0.00029730.05560.0528519,507.4
4UgYu...e9KH
2cyY...u92z
08/30/20269:45:13 PMbuy$6.58$0.00029910.063020.05286421,999.41
9i8t6...eaxr
udDD...vxnW
08/30/20269:44:38 PMbuy$8.27$0.00029870.079370.05286327,719.3
94cqi...9aAu
53BC...ahNC
08/30/20269:43:44 PMsell$7.58$0.00029710.072670.05284925,507.19
GAVhP...DQWx
2v2N...U1C1
08/30/20269:43:00 PMbuy$5.83$0.0002990.055850.05286319,507.4
4UgYu...e9KH
47yL...fvCe
08/30/20269:42:24 PMsell$7.63$0.00029730.07320.05284925,690.43
2PzgU...NjTj
orGb...VAGc
08/30/20269:40:19 PMbuy$7.67$0.00029880.073560.05286325,690.43
2PzgU...NjTj
65BV...3BVB
08/30/20269:39:40 PMbuy$7.62$0.00029880.0730.05286225,507.19
GAVhP...DQWx
2MAK...wVaw
08/30/20269:39:02 PMsell$9$0.00029710.086280.05284730,298.24
9i8t6...eaxr
4inZ...Uc4D
08/30/20269:38:40 PMsell$7.8$0.00029730.074760.05284926,234.51
37Xdv...y66i
3xQw...Ho8D
08/30/20269:36:35 PMsell$6.57$0.00029750.0630.05285122,098.39
4UgYu...e9KH
39Nw...4YB1