WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002492
Price
0.053084 SOL
TVL
$44,734.69
MKT CAP
$115.9K
5m
-0.52%
1h
-1.45%
4h
-2.17%
24h
-3.77%
Share
TXNS
302
Buys
144
Sells
158
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.71M
Pooled SOL:
$277

SUEDE/SOL price stats on Solana

As of May 28, 2026, the current price of SUEDE token on DEX Raydium is $0.0002492. SUEDE price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,252.30. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $115,917.90. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $44,734.70. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $44,734.70.

The total transactions of SUEDE/SOL is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,252.30 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003084, captured at 3:54 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002492 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:53:35 AMsell$4.85$0.00024920.060140.05308419,497.1
APvSg...Q77c
4p7h...yS3o
05/28/20263:52:42 AMbuy$12.39$0.00025040.15340.05309949,510.92
HwvNn...V979
23Y6...8fK1
05/28/20263:51:39 AMbuy$10.65$0.00025050.13160.05309642,520.97
3JJui...kZM8
tsRM...x7mz
05/28/20263:50:47 AMsell$13.88$0.00024920.17150.05308155,693.4
2UCcu...S73T
3pg2...632m
05/28/20263:49:46 AMsell$9.27$0.00024980.11450.05308437,135.25
3JJui...kZM8
3VX8...AC9y
05/28/20263:48:45 AMbuy$13.98$0.0002510.17260.05309955,693.4
2UCcu...S73T
5Fd5...2rdH
05/28/20263:47:52 AMbuy$2.89$0.00025050.035790.05309611,559.87
APvSg...Q77c
3CX9...jQWk
05/28/20263:46:30 AMsell$5.14$0.00024980.063420.05308120,581.03
APvSg...Q77c
3ts7...VL7j
05/28/20263:44:57 AMbuy$8.91$0.00025060.11010.05309635,566.86
3JJui...kZM8
Tz8E...98w7
05/28/20263:43:55 AMbuy$7.14$0.00025050.088240.05309428,518.26
APvSg...Q77c
213H...EsBb
05/28/20263:42:28 AMsell$3.08$0.00024970.038010.05307812,350.52
APvSg...Q77c
YjgC...Tn1u
05/28/20263:40:43 AMsell$11.06$0.00024980.13640.0530844,302.92
2UCcu...S73T
3UJs...MuiW
05/28/20263:39:32 AMsell$2.82$0.00024960.034830.05308211,300.73
HwvNn...V979
5K5h...MiRu
05/28/20263:38:07 AMbuy$11.1$0.00025060.13710.05309644,302.92
2UCcu...S73T
61w3...fRmK
05/28/20263:36:57 AMsell$8.49$0.00024960.10480.0530834,019.09
2UCcu...S73T
HJsH...v3wS
05/28/20263:35:27 AMbuy$1.95$0.00025110.024140.0530977,796.26
HwvNn...V979
3Zx7...g8mu
05/28/20263:34:02 AMsell$8.07$0.00025040.099340.05308232,228.64
HwvNn...V979
JiPC...KgWs
05/28/20263:33:06 AMbuy$3.11$0.0002520.038270.05309812,350.52
APvSg...Q77c
2Jo2...B3K6
05/28/20263:32:17 AMbuy$15.92$0.00025160.19590.05309663,283.67
HwvNn...V979
Qh8B...8cn2
05/28/20263:31:30 AMsell$13.45$0.00025030.16550.0530853,742.98
APvSg...Q77c
rUza...hXWt