WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000218
Price
0.052891 SOL
TVL
$40,455.99
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
3
Buys
1
Sells
2
Volume
24
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
92.67M
Pooled SOL:
$268.59

SUEDE/SOL price stats on Solana

As of August 18, 2026, the current price of SUEDE token on DEX Raydium is $0.000218. SUEDE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.11. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $101,406.43. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $40,456.00. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $40,456.00.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $24.11 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002891, captured at 4:56 AM UTC.

The price of converting 1 SUEDE to USD is $0.000218 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:41:21 AMsell$0.1326$0.0002180.0017590.052891608.51
89q3z...VqB4
26YB...aqiz
08/17/20264:20:22 PMsell$17.61$0.00021970.23190.05289380,151.37
GeQbn...L6dz
3syS...VVEg
08/17/20263:43:28 PMbuy$6.36$0.00022110.083720.05290928,771.68
GeQbn...L6dz
2sRb...SFLF
08/16/20269:58:04 PMsell$4.43$0.00021520.059640.05289520,601.1
5BLrv...Aw7Y
2FBq...Gqnz
08/16/20269:57:17 PMbuy$3.71$0.00021630.049950.05290917,166.94
5BLrv...Aw7Y
2DGf...rv4J
08/16/20269:56:26 PMbuy$0.7427$0.00021620.009990.0529093,434.15
5BLrv...Aw7Y
3Yi9...4bFT
08/16/202611:25:25 AMsell$2.02$0.00021750.026890.0528949,292.79
61oAC...TNJj
467X...dtQG
08/15/20264:42:54 PMbuy$93.53$0.00021821.240.052896428,525.84
Gi5cr...czwk
4v4z...gBP1
08/15/20266:16:29 AMbuy$0.2329$0.00021680.0030960.0528821,074.25
89q3z...VqB4
5Pb6...7yio
08/14/20267:20:17 PMsell$10.03$0.00021420.13440.05286946,858.39
B1RhZ...DYQz
44aW...aKr2
08/14/20264:21:28 PMbuy$0.06777$0.00021780.00089770.052885311.13
78QNW...4njW
5BEQ...umBi
08/14/20264:21:26 PMbuy$0.3461$0.00021780.0045850.0528851,589.16
LionX...VK6y
36G6...nAzK
08/14/20264:21:26 PMsell$1,556.42$0.000233420.610.0530926.67M
3xaYw...KxNG
4Nnd...xgtm
08/11/20268:01:35 AMsell$1.5$0.0002520.019820.0533315,951.24
EHkA2...LZGQ
3aWJ...ERpn
08/11/20267:44:04 AMsell$0.753$0.00025210.009950.0533312,986.63
BDUXJ...TN9x
5FUv...TuNv
08/11/20267:43:47 AMbuy$0.7569$0.00025340.010.0533482,986.63
BDUXJ...TN9x
CEXM...mYfj
08/11/202612:43:45 AMsell$0.489$0.00025240.0064520.0533311,936.77
AfAf8...7B5L
5Zxw...5n41
08/11/202612:36:13 AMsell$1.51$0.00025290.01990.0533315,972.8
cqVSB...C9P8
21EQ...xWUS
08/11/202612:36:08 AMbuy$1.51$0.00025420.020.0533485,972.8
cqVSB...C9P8
4c9Y...Qqzo
08/09/202610:23:55 PMbuy$0.8007$0.00025930.010330.0533483,087.51
FuscD...Wy7V
4DK6...KUwv