WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002032
Price
0.053129 SOL
TVL
$36,236.66
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
5
Buys
3
Sells
2
Volume
113
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.42M
Pooled SOL:
$278.14

SUEDE/SOL price stats on Solana

As of June 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0002032. SUEDE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $112.64. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $94,526.66. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $36,236.67. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $36,236.67.

The total transactions of SUEDE/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $112.64 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003129, captured at 12:12 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002032 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20267:56:42 AMsell$7.11$0.00020320.10950.05312935,000
6T4Lo...p3mC
2Vdg...27XX
06/11/20267:08:42 AMbuy$79.95$0.00020331.230.053132393,193.4
7tPzu...cWHP
3XdJ...LYw3
06/11/20266:59:57 AMbuy$15.32$0.00020260.23550.05311575,607.55
7tPzu...cWHP
4UqZ...uUAV
06/11/20265:49:56 AMbuy$0.1579$0.00020230.0024280.053113780.18
gasTz...RpnB
3o6B...NrC5
06/10/20263:26:14 PMsell$10.09$0.00020190.15490.05309950,000
8Ychu...6hYy
67mx...TtD2
06/09/20261:43:53 PMsell$0.1094$0.00020420.0016610.0531535.87
ESuvj...Jbg8
2nCj...nkBE
06/09/20261:43:53 PMbuy$401.86$0.00020086.10.0530482M
Gi5cr...czwk
4Vg1...NHQ8
06/08/20267:39:54 PMbuy$0.164$0.00020130.0024280.052981814.62
gasTz...RpnB
5yLG...6XFi
06/08/20266:56:38 PMbuy$13.47$0.00020080.19980.05297967,064.72
3joFS...5MnZ
2F4Q...V7LB
06/08/20262:11:57 PMbuy$13.34$0.00019870.19980.05297467,163.28
3joFS...5MnZ
588r...rWmt
06/07/20265:40:19 PMsell$4.83$0.00019350.073960.05295825,000.2
8Ychu...6hYy
5got...Gjob
06/07/20265:35:40 PMbuy$9.72$0.00019450.14860.05297250,000.2
8Ychu...6hYy
3fei...3LpA
06/06/20268:35:21 AMbuy$6.33$0.00018810.09990.05296933,637.08
5h8kt...z3eB
2Hoq...1Cad
06/06/20261:27:26 AMbuy$0.02585$0.00019050.00040270.052968135.65
GxDC9...pXSq
dPdc...Pypd
06/05/20267:16:53 PMbuy$11.99$0.00018310.19430.05296665,499.34
2CYte...HaE7
4nvi...SDDE
06/05/20267:16:42 PMbuy$11.98$0.00018230.19470.05296265,727.71
2CYte...HaE7
3tbG...S7ZS
06/05/202611:59:08 AMbuy$0.1709$0.00019540.002590.05296875.07
AFzNp...PtFB
4Fki...bUXn
06/05/202611:58:58 AMbuy$0.1822$0.00019560.0027570.05296931.6
AFzNp...PtFB
3usR...ENh3
06/05/202611:58:24 AMbuy$0.2465$0.00019580.0037250.052961,258.68
AFzNp...PtFB
29r2...nDdP
06/05/202611:57:33 AMbuy$0.2023$0.00019550.0030630.052961,034.95
AFzNp...PtFB
3cuH...1X6L