WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0007309
Price
0.058883 SOL
TVL
$76,301.26
MKT CAP
$340K
5m
0%
1h
-0.10%
4h
0.85%
24h
-1.32%
Share
TXNS
865
Buys
486
Sells
379
Volume
15K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
52.26M
Pooled SOL:
$463.12

SUEDE/SOL price stats on Solana

As of February 19, 2026, the current price of SUEDE token on DEX Raydium is $0.0007309. SUEDE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $14,815.93. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $339,979.86. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $76,301.26. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $76,301.26.

The total transactions of SUEDE/SOL is 865 in the last 24 hours, 486 of which are buy transactions, and 379 are sales transactions.

SUEDE/SOL pool has a trading volume of $14,815.93 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000008883, captured at 7:57 AM UTC.

The price of converting 1 SUEDE to USD is $0.0007309 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20267:39:59 AMbuy$13.93$0.00073090.16940.05888319,071.72
gtagy...WNdd
2qoV...9rnC
02/19/20267:18:16 AMsell$44.91$0.000730.54420.05884661,528.23
DaJdV...4SBB
2MUk...VRBm
02/19/20267:18:09 AMbuy$12.43$0.00073450.15060.058916,923.58
FpuaX...qmoY
2e29...pqvB
02/19/20267:18:09 AMsell$9.32$0.00073090.11290.05885712,751.71
8r3QT...WKwH
58Tb...hAWa
02/19/20267:18:09 AMbuy$14.04$0.00073470.17010.05890319,113.52
J7u8u...Mqo6
4HAE...Q3bE
02/19/20267:18:09 AMsell$11.65$0.0007310.14120.05885915,940.43
J7u8u...Mqo6
4HAE...Q3bE
02/19/20267:18:09 AMbuy$11.23$0.00073450.13610.05890115,291.57
8r3QT...WKwH
58Tb...hAWa
02/19/20267:18:09 AMsell$10.31$0.00073080.12490.05885614,111.1
FpuaX...qmoY
2e29...pqvB
02/19/20267:18:09 AMbuy$13.48$0.00073420.16340.05889718,369.01
FXrQY...6jjB
uxaX...2Soz
02/19/20267:18:09 AMbuy$15.98$0.00073470.19360.05890321,752.82
H9T6N...vkH9
2hFz...EQ58
02/19/20267:18:09 AMbuy$12.82$0.00073570.15540.05891517,429.96
Hp5Ls...jLS6
Arad...DT25
02/19/20267:18:09 AMbuy$12.41$0.00073520.15040.05890916,883.53
Hp5Ls...jLS6
Arad...DT25
02/19/20267:18:09 AMsell$22.24$0.00073110.26950.0588630,423.51
rte33...tGqR
2ug5...bStK
02/19/20267:18:09 AMsell$51.61$0.00073120.62540.05886170,576.99
vkVCz...4vS3
zsYL...f4CB
02/19/20267:18:09 AMbuy$12.82$0.0007350.15540.05890617,447.66
9zXbL...eFae
2F8E...aM47
02/19/20267:18:09 AMbuy$13.68$0.00073560.16570.05891418,598.31
vkVCz...4vS3
zsYL...f4CB
02/19/20267:18:09 AMbuy$12.41$0.00073450.15040.058916,900.67
9zXbL...eFae
2F8E...aM47
02/19/20267:18:09 AMbuy$10.95$0.00073370.13270.05889114,934.19
FXrQY...6jjB
uxaX...2Soz
02/19/20267:18:09 AMsell$22.26$0.00073180.26980.05886930,423.51
HGU2q...7mGL
5fua...TqQB
02/19/20267:18:09 AMbuy$11.52$0.00073510.13960.05890815,677.92
GJMAM...FAFk
5dAt...tgf6