Info about SUEDE-SOL pair
- Pooled SUEDE:
- 69.42M
- Pooled SOL:
- $356.83
SUEDE/SOL price stats on Solana
As of May 6, 2026, the current price of SUEDE token on DEX Raydium is $0.0004598. SUEDE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,138.02. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $213,897.42. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $63,757.61. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $63,757.61.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $2,138.02 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000005154, captured at 10:55 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004598 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:05:44 PM | buy | $9.98 | $0.0004598 | 0.1119 | 0.055154 | 21,715.79 | 3Mz6...QJX6 | |
| 05/06/2026 | 10:22:34 AM | sell | $0.178 | $0.0004588 | 0.001989 | 0.055126 | 388.12 | tLNM...irCi | |
| 05/06/2026 | 10:19:39 AM | sell | $4.47 | $0.0004594 | 0.04996 | 0.055127 | 9,745.32 | 2Nhw...ns9o | |
| 05/06/2026 | 10:19:09 AM | buy | $0.7042 | $0.0004613 | 0.007866 | 0.055153 | 1,526.27 | 41kr...vDXd | |
| 05/06/2026 | 10:18:33 AM | buy | $0.8274 | $0.0004614 | 0.009242 | 0.055153 | 1,793.33 | UK78...x99k | |
| 05/06/2026 | 10:17:59 AM | buy | $4.42 | $0.0004613 | 0.04938 | 0.055152 | 9,583.37 | 61cP...sAc1 | |
| 05/06/2026 | 10:17:05 AM | sell | $3.79 | $0.000459 | 0.04243 | 0.055126 | 8,276.86 | 43qy...sHDi | |
| 05/06/2026 | 10:16:23 AM | buy | $1.8 | $0.0004607 | 0.02018 | 0.055152 | 3,917.8 | 5tx9...ALcc | |
| 05/06/2026 | 10:16:03 AM | sell | $2.45 | $0.0004584 | 0.02745 | 0.055127 | 5,354.3 | 4RCo...BERa | |
| 05/06/2026 | 10:15:30 AM | sell | $0.588 | $0.0004587 | 0.006573 | 0.055127 | 1,281.95 | NKNE...Bjus | |
| 05/06/2026 | 10:14:55 AM | buy | $2.63 | $0.0004612 | 0.02943 | 0.055153 | 5,712.46 | 2Jne...pocr | |
| 05/06/2026 | 10:14:23 AM | buy | $2.73 | $0.0004614 | 0.03053 | 0.055152 | 5,927.05 | 5NL5...FjaW | |
| 05/06/2026 | 10:13:45 AM | sell | $0.6526 | $0.0004589 | 0.007289 | 0.055126 | 1,422.01 | 5ryo...nSNg | |
| 05/06/2026 | 10:13:17 AM | sell | $2.56 | $0.0004585 | 0.02864 | 0.055126 | 5,586.46 | 5pGm...4SBz | |
| 05/06/2026 | 10:12:37 AM | buy | $0.4907 | $0.0004612 | 0.005481 | 0.055152 | 1,063.85 | 3Gdb...3rb1 | |
| 05/06/2026 | 10:12:04 AM | sell | $0.8388 | $0.0004585 | 0.009379 | 0.055127 | 1,829.44 | 2tQn...jtaB | |
| 05/06/2026 | 10:11:50 AM | buy | $0.1789 | $0.000461 | 0.002 | 0.055153 | 388.12 | kJsX...J1VD | |
| 05/06/2026 | 10:11:45 AM | sell | $4.05 | $0.0004586 | 0.04531 | 0.055127 | 8,837.84 | DfC3...NNvS | |
| 05/06/2026 | 10:11:11 AM | buy | $0.277 | $0.0004603 | 0.003101 | 0.055154 | 601.8 | 3z6k...AJ6g | |
| 05/06/2026 | 10:10:28 AM | sell | $0.927 | $0.0004581 | 0.01037 | 0.055128 | 2,023.31 | 2gWz...Jv5S |