WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002505
Price
0.05288 SOL
TVL
$46,587.6
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
12.56%
Share
TXNS
216
Buys
108
Sells
108
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.1M
Pooled SOL:
$267.4

SUEDE/SOL price stats on Solana

As of August 20, 2026, the current price of SUEDE token on DEX Raydium is $0.0002505. SUEDE price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,119.94. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $116,557.97. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $46,587.61. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $46,587.61.

The total transactions of SUEDE/SOL is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,119.94 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000288, captured at 10:02 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002505 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:31:14 PMbuy$10.76$0.00025050.12370.0528842,955.41
3joFS...5MnZ
4THU...M6f5
08/19/20267:04:32 PMsell$94.01$0.00023631.140.052877397,738.06
3joFS...5MnZ
5VYs...5WP7
08/19/20263:56:37 PMbuy$10.12$0.00023740.12370.05290342,628.91
3joFS...5MnZ
2DW9...ZNBf
08/19/20268:11:05 AMsell$0.9992$0.00022220.012970.0528874,495.4
EHkA2...LZGQ
2s5c...o4cW
08/19/20268:10:11 AMsell$7.95$0.00022230.10330.05288835,776.15
9i8t6...eaxr
6yAv...susf
08/19/20268:05:43 AMbuy$7.98$0.00022330.10380.05290335,776.15
9i8t6...eaxr
2Qto...EA3H
08/19/20267:58:58 AMsell$7.97$0.00022210.10370.05288835,904.16
9i8t6...eaxr
3EJC...5vfz
08/19/20267:53:01 AMbuy$8.02$0.00022360.10420.05290335,904.16
9i8t6...eaxr
3QBT...HsdF
08/19/20267:50:10 AMsell$5.72$0.00022240.074370.05288825,752.35
9i8t6...eaxr
LUFZ...y5es
08/19/20267:48:44 AMbuy$5.75$0.00022340.074750.05290225,752.35
9i8t6...eaxr
aCFK...hJ98
08/19/20267:38:37 AMsell$6.67$0.00022240.086630.05288829,994.51
9i8t6...eaxr
2rXX...KEcq
08/19/20267:34:26 AMbuy$6.69$0.00022320.087070.05290229,994.51
9i8t6...eaxr
36kJ...VL3W
08/19/20267:30:32 AMsell$3.53$0.00022210.045970.05288715,921.19
9i8t6...eaxr
5hJb...SNqS
08/19/20267:28:52 AMbuy$3.55$0.00022320.046210.05290215,921.19
9i8t6...eaxr
5D4K...khMy
08/19/20267:25:38 AMsell$5.36$0.00022220.069730.05288824,144.02
9i8t6...eaxr
4Hk8...fL9k
08/19/20267:24:26 AMbuy$5.38$0.00022320.070080.05290224,144.02
9i8t6...eaxr
4bmU...GZwg
08/19/20267:20:29 AMsell$2.16$0.0002220.028110.0528879,736.37
9i8t6...eaxr
5mG4...QANg
08/19/20267:19:24 AMbuy$2.17$0.00022310.028250.0529029,736.37
9i8t6...eaxr
5Jzu...YSHY
08/19/20267:16:01 AMsell$3.27$0.00022220.042620.05288714,759.3
9i8t6...eaxr
5C5Y...Fcqg
08/19/20267:15:28 AMbuy$3.29$0.00022330.042830.05290214,759.3
9i8t6...eaxr
5rrY...Tg3V