WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003923
Price
0.054553 SOL
TVL
$57,728.83
MKT CAP
$182.5K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
2K
Buys
997
Sells
639
Volume
9K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
73.48M
Pooled SOL:
$335.41

SUEDE/SOL price stats on Solana

As of April 19, 2026, the current price of SUEDE token on DEX Raydium is $0.0003923. SUEDE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $8,533.44. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $182,480.40. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $57,728.83. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $57,728.83.

The total transactions of SUEDE/SOL is 1636 in the last 24 hours, 997 of which are buy transactions, and 639 are sales transactions.

SUEDE/SOL pool has a trading volume of $8,533.44 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004553, captured at 3:19 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003923 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202610:29:42 PMsell$0.6066$0.00039230.0070410.0545531,546.46
Cd4mT...wtpc
5zCH...ZtVP
04/18/202610:29:40 PMsell$2.01$0.00039230.023350.0545545,128.86
3Q3Hj...Nhi3
45Vt...Th9d
04/18/202610:29:40 PMbuy$2.08$0.00039440.024230.0545775,294.95
HJ4kx...7rte
5nBE...QiEU
04/18/202610:29:40 PMbuy$2.29$0.00039430.026580.0545765,807.45
5JUC6...3ULA
28U6...anBR
04/18/202610:29:40 PMbuy$1.72$0.00039430.020050.0545764,381.73
5JUC6...3ULA
28U6...anBR
04/18/202610:29:40 PMsell$2.01$0.00039230.023350.0545535,128.86
3Q3Hj...Nhi3
45Vt...Th9d
04/18/202610:29:40 PMsell$2.01$0.00039240.023360.0545545,128.86
HJ4kx...7rte
5nBE...QiEU
04/18/202610:29:39 PMbuy$1.87$0.00039420.021740.0545764,750.98
8vGMm...DAEy
2fQa...8b42
04/18/202610:29:39 PMbuy$2.45$0.00039430.028550.0545766,238.7
4Vg7q...JhrA
35k1...Ua4M
04/18/202610:29:39 PMsell$1.67$0.00039230.019460.0545534,275.75
8vGMm...DAEy
2fQa...8b42
04/18/202610:29:39 PMbuy$1.93$0.00039430.022420.0545764,900.29
cmSmr...QTht
5XkS...n6um
04/18/202610:29:39 PMsell$2.2$0.00039230.025560.0545535,614.73
4Vg7q...JhrA
35k1...Ua4M
04/18/202610:29:39 PMsell$2.33$0.00039230.027120.0545535,957.77
cmSmr...QTht
5XkS...n6um
04/18/202610:29:38 PMsell$1.64$0.00039230.019120.0545534,199.12
A9hre...QNVU
4UHT...9etF
04/18/202610:29:38 PMsell$2.21$0.00039230.025740.0545535,654.75
F7uZW...P1RG
oH7z...UaFw
04/18/202610:29:38 PMbuy$1.9$0.00039420.022150.0545764,840.55
Bota7...mcgi
Fmpk...Kbwi
04/18/202610:29:38 PMbuy$1.83$0.00039430.021350.0545764,665.77
A9hre...QNVU
4UHT...9etF
04/18/202610:29:38 PMsell$1.7$0.00039230.019830.0545534,356.37
Bota7...mcgi
Fmpk...Kbwi
04/18/202610:29:38 PMbuy$1.79$0.00039430.020880.0545764,563.58
F7uZW...P1RG
oH7z...UaFw
04/18/202610:29:37 PMbuy$2.03$0.00039430.023660.0545765,171.1
Gsyai...ESco
2hjy...nhTW