WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.003181
Price
0.00002246 SOL
TVL
$207,507.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.25%
24h
5.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
229
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
32.61M
Pooled SOL:
$732.5

SUEDE/SOL price stats on Solana

As of November 18, 2025, the current price of SUEDE token on DEX Raydium is $0.003181. SUEDE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $229.07. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,479,861.36. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $207,507.01. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $207,507.01.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $229.07 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00002246, captured at 9:56 PM UTC.

The price of converting 1 SUEDE to USD is $0.003181 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20256:51:26 PMbuy$214.73$0.0031811.510.0000224667,496.07
9eqX9...SpY3
59V6...tKaC
11/18/20256:50:56 PMsell$5.06$0.0031730.035750.00002241,595.8
PNLCQ...2tvF
SxZG...M5bv
11/18/20256:49:42 AMbuy$1.31$0.0030570.0096920.00002252430.24
3btBF...39Eg
3ELJ...DPw4
11/18/20254:35:20 AMbuy$7.95$0.0030220.059490.000022612,630.42
AaZp4...tuXd
2Jup...3t3w
11/17/20254:52:59 PMsell$0.1483$0.0030640.0010930.0000225948.41
98jkC...XjqH
2nGx...eJFC
11/17/20252:53:14 AMbuy$435.18$0.0031083.130.00002239140,013.46
7tPzu...cWHP
4Uua...S4eQ
11/17/20251:50:12 AMbuy$11.43$0.0030880.082560.000022293,703.65
7Ch1o...CiyD
2f9J...Zjwg
11/16/20259:36:32 AMbuy$27.96$0.0031740.1970.000022368,808.3
5ptxn...6vkU
5ZwQ...d9cK
11/16/20259:36:32 AMsell$23.14$0.003160.1630.000022277,321.82
GNBvq...abEs
BgSU...8LgU
11/16/20259:36:32 AMsell$23.15$0.0031620.16310.000022287,321.82
4s2v3...rScP
Wi3e...z9vk
11/16/20259:36:32 AMbuy$25.13$0.0031770.17710.000022397,909.49
4s2v3...rScP
Wi3e...z9vk
11/16/20259:36:32 AMsell$23.13$0.0031590.16290.000022267,321.82
GNBvq...abEs
BgSU...8LgU
11/16/20259:36:32 AMbuy$30.52$0.0031760.2150.000022389,609.89
5ptxn...6vkU
5ZwQ...d9cK
11/16/20259:36:30 AMbuy$25.22$0.0031760.17750.000022367,940.38
CoJrP...q45K
4jvH...LiHr
11/16/20259:36:30 AMsell$20.92$0.003160.14720.000022256,619.31
CoJrP...q45K
4jvH...LiHr
11/16/20259:36:30 AMsell$27.54$0.0031610.19390.000022258,714.06
DFrde...ss7C
cxmq...a1D9
11/16/20259:36:30 AMbuy$33.2$0.0031760.23370.0000223610,452.34
DFrde...ss7C
cxmq...a1D9
11/16/20259:36:30 AMbuy$29.18$0.0031770.20540.000022369,185.24
BqPDe...mTUK
3hPR...sLmf
11/16/20259:36:30 AMsell$24.21$0.0031610.17040.000022257,658.51
BqPDe...mTUK
3hPR...sLmf
11/16/20259:36:28 AMbuy$24.75$0.0031750.17420.000022357,795.64
8Geei...JcMU
5MHc...mR9J