WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0005355
Price
0.055988 SOL
TVL
$68,379.62
MKT CAP
$249.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
256
Buys
136
Sells
120
Volume
7K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
63.76M
Pooled SOL:
$382.81

SUEDE/SOL price stats on Solana

As of March 19, 2026, the current price of SUEDE token on DEX Raydium is $0.0005355. SUEDE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $6,503.98. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $249,096.26. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $68,379.63. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $68,379.63.

The total transactions of SUEDE/SOL is 256 in the last 24 hours, 136 of which are buy transactions, and 120 are sales transactions.

SUEDE/SOL pool has a trading volume of $6,503.98 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005988, captured at 11:48 AM UTC.

The price of converting 1 SUEDE to USD is $0.0005355 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:44:24 AMsell$3.74$0.00053550.041910.0559887,000
gasTz...RpnB
3CGT...FgSY
03/19/20263:36:15 AMbuy$0.7105$0.00054760.0078090.0560181,297.47
gasTz...RpnB
3Bir...CUEk
03/19/20262:26:43 AMbuy$2.7$0.0005430.029970.0560184,979.82
BPy3C...SW9r
2eq6...X4jS
03/18/20269:41:04 PMbuy$3.42$0.00054420.037840.0560176,289.52
BPy3C...SW9r
2mmF...GsUA
03/18/20268:41:04 PMbuy$0.1783$0.00054090.0019830.056016329.69
gasTz...RpnB
5Krn...9AxB
03/18/20268:40:12 PMbuy$8.98$0.00054120.09990.05601416,608.51
EodkP...FWyX
3FyD...kTjH
03/18/20268:16:43 PMsell$8.02$0.00053490.089770.05598415,000
gasTz...RpnB
4zk3...gU8J
03/18/20267:56:37 PMbuy$19.72$0.00053950.21970.05601236,552.06
FYuu1...zDVT
soAK...Nynx
03/18/20267:56:07 PMsell$46.41$0.00053720.51730.05598786,404.76
FWHKB...GzDj
5QpT...Pv1c
03/18/20267:56:06 PMsell$21.71$0.00053770.24190.05599340,371.85
BzkK1...cVY7
W4rj...eR6y
03/18/20267:56:06 PMbuy$22.04$0.00054080.24570.05602840,762.92
AMY89...1zT3
cfn6...EK6N
03/18/20267:56:06 PMsell$19.8$0.00053790.22070.05599636,815.03
4VTC4...HBgE
2r8M...cAnM
03/18/20267:56:06 PMsell$21.72$0.00053810.24210.05599840,371.85
68Fbz...isLu
3aWD...18P3
03/18/20267:56:06 PMbuy$23.82$0.00054060.26550.05602544,063.46
4VTC4...HBgE
2r8M...cAnM
03/18/20267:56:06 PMbuy$26.12$0.00054070.29110.05602748,309.45
68Fbz...isLu
3aWD...18P3
03/18/20267:56:06 PMsell$18.32$0.00053780.20420.05599434,073.87
GaDcs...yU4q
3s8q...amWb
03/18/20267:56:06 PMsell$19.79$0.00053760.22050.05599236,815.03
3W3gK...JCXE
3nJX...3tjH
03/18/20267:56:06 PMsell$18.33$0.00053820.20440.05599834,073.87
AMY89...1zT3
cfn6...EK6N
03/18/20267:56:06 PMbuy$26.12$0.00054040.29110.05602348,343.16
BzkK1...cVY7
W4rj...eR6y
03/18/20267:56:06 PMbuy$22.04$0.00054040.24570.05602440,791.32
GaDcs...yU4q
3s8q...amWb