- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 27.04M
- Pooled SOL:
- $854.51
SUEDE/SOL price stats on Solana
As of July 5, 2025, the current price of SUEDE token on DEX Raydium is $0.004632. SUEDE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $70,394.76. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $2,154,926.29. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $250,840.29. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $250,840.29.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 1279 in the last 24 hours, 535 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $70,394.76 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00003152, captured at 5:55 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.004632 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:52:16 PM | sell | $12.28 | $0.004634 | 0.08361 | 0.00003153 | 2,651.32 | 3DDb...xBzZ | |
| 07/05/2025 | 5:52:16 PM | buy | $11.31 | $0.004657 | 0.07698 | 0.00003169 | 2,428.68 | p6Hz...oAsK | |
| 07/05/2025 | 5:52:16 PM | sell | $31.58 | $0.004632 | 0.2149 | 0.00003152 | 6,817.69 | 5Dpr...tkRT | |
| 07/05/2025 | 5:52:16 PM | buy | $8.48 | $0.004655 | 0.05776 | 0.00003167 | 1,823.39 | 2vah...GASw | |
| 07/05/2025 | 5:52:16 PM | buy | $24.29 | $0.004656 | 0.1653 | 0.00003168 | 5,216.93 | 4qWr...5483 | |
| 07/05/2025 | 5:48:30 PM | buy | $13.53 | $0.004656 | 0.09216 | 0.00003169 | 2,907.7 | X44U...Mb8E | |
| 07/05/2025 | 5:48:30 PM | sell | $4.82 | $0.00463 | 0.03283 | 0.00003152 | 1,041.57 | 27sY...nF27 | |
| 07/05/2025 | 5:48:30 PM | buy | $25.75 | $0.004655 | 0.1753 | 0.00003168 | 5,533.64 | 2LoU...zQYS | |
| 07/05/2025 | 5:48:30 PM | buy | $4.78 | $0.004653 | 0.03255 | 0.00003167 | 1,027.54 | g78Q...5wED | |
| 07/05/2025 | 5:48:30 PM | sell | $39.03 | $0.004632 | 0.2657 | 0.00003153 | 8,427.31 | JdZ2...4Rox | |
| 07/05/2025 | 5:44:44 PM | sell | $2.19 | $0.004631 | 0.01492 | 0.00003152 | 473.4 | 2ZUZ...Fadi | |
| 07/05/2025 | 5:44:44 PM | buy | $1.88 | $0.004654 | 0.01283 | 0.00003167 | 405.27 | 3i2t...HDtZ | |
| 07/05/2025 | 5:44:44 PM | sell | $41.67 | $0.004633 | 0.2836 | 0.00003153 | 8,994.67 | 3LyM...nzAq | |
| 07/05/2025 | 5:44:44 PM | buy | $36.27 | $0.004656 | 0.2468 | 0.00003168 | 7,790.88 | 4NUn...WL9J | |
| 07/05/2025 | 5:44:44 PM | buy | $5.92 | $0.004657 | 0.04031 | 0.00003169 | 1,271.92 | jU58...UKMN | |
| 07/05/2025 | 5:40:59 PM | buy | $26.41 | $0.004647 | 0.18 | 0.00003168 | 5,682.62 | 4fT2...ejP4 | |
| 07/05/2025 | 5:40:59 PM | buy | $15.11 | $0.004649 | 0.103 | 0.00003169 | 3,250.07 | qrik...NBS5 | |
| 07/05/2025 | 5:40:59 PM | sell | $43.79 | $0.004625 | 0.2985 | 0.00003153 | 9,468.81 | 2NMT...tJQ6 | |
| 07/05/2025 | 5:40:59 PM | buy | $2.49 | $0.004646 | 0.01698 | 0.00003167 | 536.11 | 3Ekf...njj3 | |
| 07/05/2025 | 5:37:26 PM | sell | $45.55 | $0.00462 | 0.3108 | 0.00003153 | 9,858.88 | kvNt...moSs |