- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 45.77M
- Pooled SOL:
- $528
SUEDE/SOL price stats on Solana
As of February 1, 2026, the current price of SUEDE token on DEX Raydium is $0.001138. SUEDE price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $219.25. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $529,443.32. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $107,435.23. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $107,435.23.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $219.25 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00001085, captured at 7:57 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.001138 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:17:41 AM | sell | $1.53 | $0.001138 | 0.01468 | 0.00001085 | 1,352.07 | 4sVB...9eDC | |
| 01/31/2026 | 10:00:53 PM | buy | $108.42 | $0.001113 | 1.04 | 0.00001077 | 97,364.93 | 2m19...ujmr | |
| 01/31/2026 | 9:57:34 PM | buy | $0.148 | $0.001102 | 0.001431 | 0.00001066 | 134.22 | 4GzX...thsq | |
| 01/31/2026 | 9:57:34 PM | buy | $108.38 | $0.00112 | 1.04 | 0.00001083 | 96,747.35 | 4LyT...N8si | |
| 01/31/2026 | 9:57:34 PM | buy | $0.436 | $0.001102 | 0.004216 | 0.00001066 | 395.34 | 2PH3...fYjm | |
| 01/31/2026 | 9:57:19 PM | buy | $0.1227 | $0.001175 | 0.001186 | 0.00001136 | 104.39 | 3bbA...py7Q | |
| 01/31/2026 | 9:56:06 PM | buy | $0.1914 | $0.001195 | 0.001852 | 0.00001156 | 160.18 | 2uQf...QwFt | |
| 01/28/2026 | 8:55:21 AM | buy | $96.13 | $0.001526 | 0.7594 | 0.00001205 | 63,000 | 2apc...qXxm | |
| 01/27/2026 | 4:28:46 PM | buy | $11.11 | $0.001547 | 0.08848 | 0.00001231 | 7,187.21 | 2NWK...QXtk | |
| 01/27/2026 | 4:28:46 PM | buy | $12.48 | $0.001547 | 0.09938 | 0.00001231 | 8,069.47 | 2NWK...QXtk | |
| 01/27/2026 | 4:28:46 PM | buy | $12.89 | $0.001546 | 0.1026 | 0.0000123 | 8,337.46 | 2SXu...8WNL | |
| 01/27/2026 | 4:28:46 PM | sell | $20.76 | $0.001538 | 0.1652 | 0.00001224 | 13,497.88 | zWF7...t25L | |
| 01/27/2026 | 4:28:46 PM | buy | $12.48 | $0.001547 | 0.09938 | 0.00001231 | 8,067.47 | 32DD...A7sC | |
| 01/27/2026 | 4:28:46 PM | buy | $11.11 | $0.001547 | 0.08848 | 0.00001231 | 7,185.43 | 32DD...A7sC | |
| 01/27/2026 | 4:28:46 PM | buy | $13.65 | $0.001545 | 0.1086 | 0.0000123 | 8,830.23 | 2SXu...8WNL | |
| 01/27/2026 | 4:28:46 PM | buy | $13.65 | $0.001546 | 0.1086 | 0.0000123 | 8,828.04 | SqWp...mVxw | |
| 01/27/2026 | 4:28:46 PM | sell | $20.78 | $0.001539 | 0.1653 | 0.00001225 | 13,497.88 | zWF7...t25L | |
| 01/27/2026 | 4:28:46 PM | buy | $12.89 | $0.001546 | 0.1026 | 0.00001231 | 8,335.39 | SqWp...mVxw | |
| 01/27/2026 | 4:28:46 PM | sell | $20.78 | $0.00154 | 0.1654 | 0.00001225 | 13,497.88 | GkZR...fEV1 | |
| 01/27/2026 | 4:28:46 PM | sell | $20.77 | $0.001539 | 0.1653 | 0.00001224 | 13,497.88 | GkZR...fEV1 |