WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002661
Price
0.053105 SOL
TVL
$47,608.12
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
45
Buys
26
Sells
19
Volume
328
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.56M
Pooled SOL:
$277.42

SUEDE/SOL price stats on Solana

As of May 25, 2026, the current price of SUEDE token on DEX Raydium is $0.0002661. SUEDE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $327.86. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $123,792.41. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $47,608.12. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $47,608.12.

The total transactions of SUEDE/SOL is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

SUEDE/SOL pool has a trading volume of $327.86 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003105, captured at 1:04 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002661 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20264:56:24 AMbuy$0.8569$0.00026610.010.0531053,219.96
9Weck...JiiB
3xfm...bG91
05/25/20264:12:45 AMbuy$1.69$0.00026390.020.0531056,440.63
9Weck...JiiB
5bZk...hJXm
05/25/20263:37:05 AMbuy$0.08484$0.00026340.0010.053105322.05
9Weck...JiiB
23HD...vppC
05/25/20263:31:34 AMbuy$0.8488$0.00026350.010.0531043,220.68
9Weck...JiiB
2f43...Qnr8
05/25/202612:59:48 AMbuy$12.37$0.0002650.14490.05310346,699.83
HwvNn...V979
5h29...ZsCt
05/25/202612:58:59 AMsell$4.57$0.00026370.05350.05308617,334.2
3JJui...kZM8
pdaQ...e7uR
05/25/202612:58:19 AMbuy$12.62$0.00026490.14770.05310147,655.9
APvSg...Q77c
29YS...CUS5
05/25/202612:57:16 AMsell$13.39$0.00026360.15680.05308550,821.92
HwvNn...V979
4Giw...Y6Gp
05/25/202612:55:43 AMbuy$3.53$0.0002650.041420.05310213,352.01
2UCcu...S73T
5itN...1MTY
05/25/202612:54:30 AMsell$17.84$0.00026390.20870.05308867,595.14
APvSg...Q77c
NPjT...8tEw
05/25/202612:53:47 AMsell$8.6$0.00026420.10070.05309232,578.62
2UCcu...S73T
2i94...ELvV
05/25/202612:52:32 AMbuy$4.48$0.00026540.052550.05310816,908.7
APvSg...Q77c
381g...SneB
05/25/202612:51:03 AMsell$6.28$0.00026430.073540.05309323,776.61
APvSg...Q77c
3wRh...2bXs
05/25/202612:49:32 AMbuy$8.65$0.00026560.10120.05310832,578.62
2UCcu...S73T
3Rjm...Wnhh
05/25/202612:48:14 AMbuy$13.46$0.00026490.15780.05310550,821.92
HwvNn...V979
2wyb...hQev
05/25/202612:47:05 AMbuy$15.64$0.00026460.18330.05310159,111.23
3JJui...kZM8
5arG...zYUa
05/25/202612:45:40 AMsell$13.42$0.00026330.15730.05308550,977.41
3JJui...kZM8
2Fnv...sDdd
05/25/202612:43:43 AMbuy$7.65$0.00026490.089640.05310228,899.08
3JJui...kZM8
27bS...oYbr
05/25/202612:42:28 AMsell$5.7$0.00026330.066810.05308621,646.87
2UCcu...S73T
3Jue...a3E6
05/25/202612:41:48 AMbuy$3.25$0.00026490.038110.05310212,287.31
APvSg...Q77c
3r9J...2uCZ