WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003945
Price
0.054115 SOL
TVL
$61,260.59
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
117
Buys
60
Sells
57
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
77.68M
Pooled SOL:
$319.19

SUEDE/SOL price stats on Solana

As of May 12, 2026, the current price of SUEDE token on DEX Raydium is $0.0003945. SUEDE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,600.32. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $183,545.11. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,260.59. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,260.59.

The total transactions of SUEDE/SOL is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,600.32 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004115, captured at 9:55 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003945 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:47:04 AMbuy$0.0625$0.00039450.00065180.054115158.39
GxDC9...pXSq
UuVW...UBcu
05/12/20267:43:31 AMsell$17.1$0.00039350.17810.05409643,475.29
B36HQ...5wHF
NwpM...hHi5
05/12/20267:42:38 AMbuy$17.21$0.00039590.1790.05411743,475.29
B36HQ...5wHF
ck6V...D9y5
05/12/20267:41:18 AMsell$18.37$0.00039360.19120.05409646,687.08
JAL8s...xHKB
5UR8...VxCs
05/12/20267:40:33 AMsell$4.95$0.00039420.051520.054112,567.07
FsZM8...PT4w
sHTq...ZmYx
05/12/20267:39:11 AMbuy$4.97$0.00039590.051780.0541212,567.07
FsZM8...PT4w
5yfT...mZY5
05/12/20267:37:52 AMbuy$18.49$0.00039610.19220.05411746,687.08
JAL8s...xHKB
5sNL...DRMD
05/12/20267:36:57 AMsell$5.01$0.00039360.052170.05409512,739.8
jZdpD...d1Hj
4Wb3...YebB
05/12/20267:35:50 AMsell$11.59$0.00039420.12040.05409729,404.39
GpyXm...LAJ6
5Ah6...CMMB
05/12/20267:34:42 AMbuy$5.04$0.00039620.052470.05411812,739.8
jZdpD...d1Hj
5JGf...3db7
05/12/20267:33:22 AMsell$4.48$0.00039420.046640.05409811,382.94
B36HQ...5wHF
kPJ7...Dkzq
05/12/20267:32:41 AMbuy$11.63$0.00039570.1210.05411729,404.39
GpyXm...LAJ6
1v58...e72b
05/12/20267:31:42 AMsell$19.84$0.00039370.20650.05409850,397.04
FsZM8...PT4w
4hEi...HwwJ
05/12/20267:30:36 AMbuy$4.5$0.00039560.04690.0541211,382.94
B36HQ...5wHF
2fGj...9sTV
05/12/20267:29:53 AMbuy$19.92$0.00039540.20750.05411750,397.04
FsZM8...PT4w
3Yei...dWce
05/12/20267:29:08 AMbuy$4.86$0.00039520.050660.05411412,313.2
6gasy...9Hrs
5nks...RoQY
05/12/20267:27:49 AMbuy$4.98$0.00039530.051810.05411212,598.03
2UCcu...S73T
65tc...ymzT
05/12/20267:26:57 AMsell$14.05$0.00039360.14610.05409335,705.28
6gasy...9Hrs
5A1i...u25Y
05/12/20267:25:48 AMsell$5.12$0.00039410.053240.05409612,998.97
jZdpD...d1Hj
5tQz...YPqS
05/12/20267:24:17 AMsell$8.8$0.00039430.091450.05409822,316.6
2UCcu...S73T
5dsa...4mVh