WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.00028
Price
0.052861 SOL
TVL
$52,271.25
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
15
Buys
11
Sells
4
Volume
888
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.37M
Pooled SOL:
$266.77

SUEDE/SOL price stats on Solana

As of August 25, 2026, the current price of SUEDE token on DEX Raydium is $0.00028. SUEDE price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $887.54. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $130,285.64. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $52,271.25. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $52,271.25.

The total transactions of SUEDE/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

SUEDE/SOL pool has a trading volume of $887.54 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002861, captured at 3:16 PM UTC.

The price of converting 1 SUEDE to USD is $0.00028 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20263:04:34 PMsell$112.22$0.0002851.140.052911393,696.84
EsvQJ...62uw
3iut...S1zQ
08/25/20263:04:34 PMsell$101.65$0.000281.030.052861362,938.81
5YK28...GtjU
3Vzk...G3kk
08/25/20263:04:34 PMsell$123.66$0.00028251.260.052885437,718.94
oVefw...ozKY
4rpu...p7zZ
08/25/20263:04:28 PMbuy$123.24$0.00028151.250.052877437,718.94
oVefw...ozKY
3AtA...fqMd
08/25/20263:04:28 PMbuy$111.84$0.0002841.140.052903393,696.84
EsvQJ...62uw
5L4q...oRny
08/25/20263:04:28 PMbuy$103.95$0.00028641.060.052927362,938.81
5YK28...GtjU
5Nz6...DndE
08/25/202610:56:46 AMbuy$0.4986$0.00028560.0050.0528631,745.83
57xe1...A4GG
5Byb...JbWC
08/25/202610:26:42 AMbuy$0.4981$0.00028530.0050.0528631,745.9
57xe1...A4GG
4Rie...hn58
08/25/20267:04:39 AMsell$0.05696$0.00028830.00056290.052849197.54
F8UMT...rYe3
4uEL...9vyZ
08/25/20265:37:55 AMbuy$12.82$0.00029250.12550.05286243,846.04
6mYxb...2Zdp
3kLG...JhSE
08/25/20265:37:27 AMbuy$6.78$0.00029220.066370.0528623,205.99
7iVCX...ECwi
24T6...D2Aw
08/25/20265:21:30 AMbuy$9.99$0.0002910.098190.05285834,351.33
6mYxb...2Zdp
3RzH...zmak
08/25/20261:05:31 AMbuy$20.68$0.00029120.20280.05285571,030.22
3joFS...5MnZ
2oCW...hDZB
08/24/20269:28:57 PMbuy$151.84$0.00027431.570.052836553,519.05
Gi5cr...czwk
5Nv6...xkb1
08/24/20264:18:28 PMbuy$7.76$0.00027420.079840.05281828,323.23
Hb7xY...7gPx
3Ar5...B2nh
08/24/20261:06:18 PMbuy$11.9$0.00027090.12370.05281643,934.77
3joFS...5MnZ
bjuD...YD4g
08/24/20267:42:38 AMsell$0.1095$0.00026340.0011640.052801415.83
ESuvj...Jbg8
4dHp...NkV5
08/24/20267:42:38 AMbuy$228.59$0.00026232.430.052789871,448.01
Gi5cr...czwk
4HVm...6axH
08/24/20266:23:57 AMbuy$0.05194$0.00026050.00055090.052763199.34
F8UMT...rYe3
3E1A...bAHg
08/24/20266:00:02 AMbuy$300.85$0.00025723.190.052731.17M
Gi5cr...czwk
5AEh...Pujj