- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 33.97M
- Pooled SOL:
- $704.35
SUEDE/SOL price stats on Solana
As of December 1, 2025, the current price of SUEDE token on DEX Raydium is $0.002852. SUEDE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.12. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,326,925.81. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $194,054.63. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $194,054.63.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $29.12 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002068, captured at 3:11 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.002852 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:06:37 PM | sell | $0.3044 | $0.002852 | 0.002207 | 0.00002068 | 106.73 | ZkUu...jcXv | |
| 11/30/2025 | 8:01:15 PM | sell | $7.89 | $0.002845 | 0.05737 | 0.00002068 | 2,773.92 | 4aD8...8Fpc | |
| 11/30/2025 | 7:53:56 PM | buy | $8.84 | $0.002858 | 0.06434 | 0.00002078 | 3,095.59 | 5np6...RLJ7 | |
| 11/30/2025 | 7:10:57 PM | buy | $1.26 | $0.002878 | 0.009163 | 0.00002078 | 440.88 | 4p8z...rvXR | |
| 11/30/2025 | 6:50:28 PM | sell | $2.28 | $0.002862 | 0.01653 | 0.00002068 | 799.76 | 5QXU...uCBs | |
| 11/30/2025 | 6:47:20 PM | buy | $2.35 | $0.002876 | 0.01704 | 0.00002078 | 820.13 | 2aA1...sY1s | |
| 11/30/2025 | 6:45:35 PM | sell | $3.06 | $0.002854 | 0.02222 | 0.00002068 | 1,074.81 | 54Te...QjHS | |
| 11/30/2025 | 6:42:30 PM | buy | $3.08 | $0.002868 | 0.02235 | 0.00002078 | 1,075.49 | 4mYk...TnYU | |
| 11/29/2025 | 3:57:36 PM | buy | $0.0711 | $0.002862 | 0.0005165 | 0.00002079 | 24.83 | 4Pxu...oM7k | |
| 11/29/2025 | 3:18:18 PM | sell | $3.55 | $0.002845 | 0.02586 | 0.00002069 | 1,250 | 3kF4...9y34 | |
| 11/29/2025 | 7:23:49 AM | buy | $0.1745 | $0.002862 | 0.001269 | 0.00002082 | 60.97 | 4RUy...NNYA | |
| 11/29/2025 | 7:15:53 AM | sell | $45.35 | $0.002889 | 0.3301 | 0.00002103 | 15,693.66 | 2Aat...BMxE | |
| 11/29/2025 | 7:15:47 AM | buy | $27.62 | $0.002908 | 0.201 | 0.00002117 | 9,495.51 | 4xYi...izGL | |
| 11/29/2025 | 7:15:47 AM | sell | $47.87 | $0.002892 | 0.3484 | 0.00002105 | 16,549.68 | RvPV...6mte | |
| 11/29/2025 | 7:15:47 AM | buy | $32.87 | $0.002907 | 0.2393 | 0.00002116 | 11,309.72 | 6VdL...XWLj | |
| 11/29/2025 | 7:15:47 AM | sell | $47.91 | $0.002895 | 0.3488 | 0.00002107 | 16,549.68 | RvPV...6mte | |
| 11/29/2025 | 7:15:47 AM | buy | $27.37 | $0.002905 | 0.1993 | 0.00002114 | 9,423.41 | 6VdL...XWLj | |
| 11/29/2025 | 7:15:47 AM | buy | $27.44 | $0.00291 | 0.1997 | 0.00002118 | 9,429.11 | 4xYi...izGL | |
| 11/29/2025 | 7:15:35 AM | sell | $30.01 | $0.00289 | 0.2184 | 0.00002104 | 10,382.44 | 5Ax6...f1GZ | |
| 11/29/2025 | 7:15:35 AM | buy | $36.17 | $0.002905 | 0.2633 | 0.00002114 | 12,452.19 | 5Ax6...f1GZ |