WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0007692
Price
0.058931 SOL
TVL
$80,079.66
MKT CAP
$357.8K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
88
Buys
53
Sells
35
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
51.47M
Pooled SOL:
$470.1

SUEDE/SOL price stats on Solana

As of February 16, 2026, the current price of SUEDE token on DEX Raydium is $0.0007692. SUEDE price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,172.90. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $357,822.19. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $80,079.66. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $80,079.66.

The total transactions of SUEDE/SOL is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,172.90 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000008931, captured at 4:51 AM UTC.

The price of converting 1 SUEDE to USD is $0.0007692 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20266:49:59 PMsell$101.78$0.00076921.180.058931132,314.27
HFu2w...TdVF
61NC...uhi2
02/15/20268:06:25 AMbuy$0.2617$0.00081920.0028740.058999319.46
gasTz...RpnB
g8Qc...ejQ5
02/15/20268:05:32 AMbuy$0.3617$0.00081950.0039720.058999441.45
gasTz...RpnB
8xTQ...rppV
02/15/20268:05:16 AMsell$49.75$0.00081680.5460.05896460,909.83
GeQbn...L6dz
g46e...hkFJ
02/15/20268:04:26 AMbuy$4.92$0.00082030.054150.0590196,004.04
7Khkx...uh89
5oiw...tuuE
02/15/20268:02:50 AMbuy$1.81$0.00081810.019980.0590172,215.64
7Khkx...uh89
wznB...cdPJ
02/15/20268:02:26 AMbuy$0.1244$0.0008180.0013710.059017152.14
gasTz...RpnB
4y8H...48gb
02/15/20268:01:59 AMbuy$0.6776$0.00081850.0074640.059017827.84
gasTz...RpnB
4LrR...NqL9
02/15/20268:01:49 AMbuy$0.9045$0.00081840.0099640.0590161,105.14
gasTz...RpnB
22Fs...b1wq
02/15/20267:59:46 AMsell$99.56$0.00081481.090.058992122,195.32
7iVCX...ECwi
6KxM...xmq1
02/15/20267:58:06 AMsell$6.01$0.00081610.066390.0590157,365.04
2bJMR...dna6
5sfi...DADW
02/15/20267:58:06 AMsell$6.01$0.00081660.066430.059027,365.04
6nhsB...mynD
4L3Y...fwhR
02/15/20267:58:06 AMsell$6.01$0.00081640.066410.0590177,365.04
2bJMR...dna6
5sfi...DADW
02/15/20267:58:06 AMbuy$6.64$0.00082070.073450.0590658,102.53
6nhsB...mynD
4L3Y...fwhR
02/15/20267:58:06 AMbuy$6.9$0.00082010.076270.0590598,419.23
HfsUM...Rf7j
3oYY...tmBS
02/15/20267:58:06 AMbuy$8.17$0.00082040.090280.0590629,962.23
HfsUM...Rf7j
3oYY...tmBS
02/15/20267:57:57 AMbuy$9.88$0.000820.10910.05905812,053.56
D7qip...FrNV
23rG...9FjY
02/15/20267:57:57 AMsell$8.04$0.00081590.088850.0590129,859.1
9jbZR...3xvq
2rrc...pMQY
02/15/20267:57:57 AMbuy$9.12$0.00082010.10080.05905811,129.55
3QTkx...Yqif
2ZVX...mYY3
02/15/20267:57:57 AMsell$7.57$0.0008160.083670.0590139,283.33
3QTkx...Yqif
2ZVX...mYY3