WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002716
Price
0.05267 SOL
TVL
$52,494.53
MKT CAP
$126.4K
5m
0%
1h
0%
4h
-1.25%
24h
-5.09%
Share
TXNS
14
Buys
6
Sells
8
Volume
907
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
96.04M
Pooled SOL:
$259.5

SUEDE/SOL price stats on Solana

As of September 14, 2026, the current price of SUEDE token on DEX Raydium is $0.0002716. SUEDE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $906.90. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $126,367.32. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $52,494.53. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $52,494.53.

The total transactions of SUEDE/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SUEDE/SOL pool has a trading volume of $906.90 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000267, captured at 8:41 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002716 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20267:29:18 AMsell$88.41$0.00027160.86890.05267325,431.63
7iVCX...ECwi
31PQ...YvvJ
09/14/20267:27:40 AMbuy$23.61$0.00027390.23190.0526986,230.19
E8wH3...SchE
4RG5...ZPKi
09/14/20267:26:41 AMbuy$7.82$0.0002720.077280.05268728,761.79
E8wH3...SchE
2fjH...JNrk
09/14/20267:23:46 AMbuy$0.07017$0.00027280.00069070.052686257.14
ESuvj...Jbg8
3iBv...XK8e
09/14/20267:23:46 AMsell$40.79$0.00027190.40150.052677150,000
8y9Mr...ju3q
3sLW...czCB
09/14/20267:20:29 AMsell$67.99$0.0002720.67170.052688249,908.32
3joFS...5MnZ
3V5d...xKeH
09/14/20267:18:11 AMbuy$4.69$0.00027510.046250.05270817,077.89
KDEXf...LXfA
4L8k...X28A
09/14/20262:22:12 AMsell$164.19$0.00027191.630.052711603,649.44
gasBi...Qst6
2LCF...iA8L
09/14/20262:19:17 AMbuy$0.08745$0.00027520.0008710.052742317.67
ESuvj...Jbg8
4a6C...Wbwz
09/14/20262:19:16 AMsell$167.21$0.0002771.650.052745603,649.44
gasBi...Qst6
25zn...gPqH
09/14/20262:16:27 AMsell$169.16$0.00028021.670.05278603,649.44
gasBi...Qst6
3SQj...ueZ4
09/14/20262:13:59 AMbuy$0.0682$0.0002820.000680.052812241.77
LionX...VK6y
G5hQ...G3NH
09/14/20262:13:56 AMsell$171.33$0.00028381.70.052816603,649.44
gasBi...Qst6
zu7g...YnKc
09/13/20268:10:30 PMsell$1.43$0.00028620.014170.0528345,000
FeW8x...iAtG
26Vh...1DwH
09/12/20268:00:07 AMsell$0.9986$0.00028780.0098360.0528353,469.38
EHkA2...LZGQ
3o6y...9bkF
09/12/20264:36:38 AMbuy$1.97$0.00028990.019450.0528496,827.05
FgrvK...2423
2kMv...jDGW
09/11/202611:45:44 PMbuy$8.67$0.00029240.084470.05284829,661.19
4UgYu...e9KH
5d8C...UuWU
09/11/202611:45:07 PMbuy$1.07$0.00029260.010440.0528473,668.85
94cqi...9aAu
3NF9...D3ut
09/11/202611:43:02 PMbuy$9.04$0.00029110.08840.05284631,060.7
9i8t6...eaxr
3JCv...15nU
09/11/202611:42:24 PMsell$10.8$0.00028930.10570.05283237,347.71
2PzgU...NjTj
4w79...UUoY