WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002668
Price
0.053103 SOL
TVL
$47,752.64
MKT CAP
$124.1K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
78
Buys
40
Sells
38
Volume
442
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.59M
Pooled SOL:
$277.3

SUEDE/SOL price stats on Solana

As of May 24, 2026, the current price of SUEDE token on DEX Raydium is $0.0002668. SUEDE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $441.51. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $124,130.12. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $47,752.64. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $47,752.64.

The total transactions of SUEDE/SOL is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

SUEDE/SOL pool has a trading volume of $441.51 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003103, captured at 11:55 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002668 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:02:12 AMbuy$0.08598$0.00026680.0010.053103322.2
9Weck...JiiB
2vjK...qieC
05/24/202612:40:35 AMbuy$6.95$0.00026660.080940.05310226,087.52
HwvNn...V979
39PR...gsQS
05/24/202612:39:39 AMsell$4.68$0.00026490.054550.05308617,671.8
APvSg...Q77c
jE2B...51sP
05/24/202612:38:19 AMbuy$3.02$0.00026630.035230.05310211,356.9
1tPjc...HF26
4sx8...FJjM
05/24/202612:37:01 AMsell$2.56$0.00026490.029910.0530879,691.88
HwvNn...V979
2W8y...WccV
05/24/202612:35:49 AMsell$2.72$0.00026490.03180.05308710,299.38
GEreU...Hhrj
2J2D...5EhF
05/24/202612:26:52 AMbuy$2.32$0.00026580.027180.0531038,758.46
APvSg...Q77c
5Q5y...NSV7
05/24/202612:26:14 AMsell$2.33$0.00026440.027210.0530878,812.13
1tPjc...HF26
4uXH...WfCT
05/24/202612:24:59 AMbuy$2.33$0.00026540.027340.0531038,812.13
1tPjc...HF26
44h5...CiLh
05/24/202612:23:51 AMsell$2.34$0.00026420.027360.0530878,862.83
EmD2L...ZdBB
2kDk...bGWF
05/24/202612:21:33 AMbuy$9.03$0.00026560.10540.05310234,002.11
HwvNn...V979
3qbj...MNgM
05/24/202612:20:26 AMsell$9.04$0.00026450.10550.05308634,182.41
APvSg...Q77c
2PYc...T8rq
05/24/202612:17:19 AMbuy$2.73$0.00026580.031960.05310310,299.38
GEreU...Hhrj
3E52...71i6
05/24/202612:16:25 AMsell$2.73$0.00026430.031990.05308710,360.78
EmD2L...ZdBB
4Ci9...mHHM
05/24/202612:11:43 AMbuy$5.1$0.00026570.059640.05310219,223.61
EmD2L...ZdBB
28wc...8ReD
05/24/202612:11:04 AMsell$5.1$0.00026430.059670.05308719,329.78
HwvNn...V979
2m9G...gsnF
05/24/202612:07:34 AMbuy$8.59$0.00026550.10040.05310232,373.59
APvSg...Q77c
UC8v...bbJ7
05/24/202612:06:02 AMbuy$6.73$0.00026530.07870.053125,383.94
HwvNn...V979
5NYA...s5xN
05/24/202612:05:09 AMsell$5.23$0.00026420.061140.05308419,820.38
EmD2L...ZdBB
hdhj...AZmg
05/24/202612:03:18 AMsell$6.13$0.00026430.071640.05308623,214.35
B36HQ...5wHF
G2tH...yfvY