WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002539
Price
0.053079 SOL
TVL
$22,737.32
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
507
Buys
238
Sells
269
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.74M
Pooled SOL:
$276.96

SUEDE/SOL price stats on Solana

As of May 29, 2026, the current price of SUEDE token on DEX Raydium is $0.0002539. SUEDE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $3,685.40. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $118,130.81. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $22,737.32. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $22,737.32.

The total transactions of SUEDE/SOL is 507 in the last 24 hours, 238 of which are buy transactions, and 269 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,685.40 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003079, captured at 7:06 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002539 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20267:11:05 PMsell$3.77$0.00025390.045720.05307914,849.45
2UCcu...S73T
4MQF...ZCLK
05/28/20267:09:59 PMsell$13.65$0.0002540.16560.05308153,742.43
Dq27D...3SsN
2tkR...wQyS
05/28/20267:09:04 PMbuy$9.83$0.00025550.11910.05309738,470.65
2UCcu...S73T
D8uk...Khms
05/28/20267:07:44 PMsell$7.3$0.00025430.088560.05308128,739.2
2UCcu...S73T
5RWp...pDTB
05/28/20267:06:40 PMbuy$4.97$0.00025570.060220.05309719,442.3
HwvNn...V979
5kZ5...sY5N
05/28/20267:05:25 PMbuy$7.34$0.00025560.088960.05309528,739.2
2UCcu...S73T
5CFx...PLFw
05/28/20267:04:19 PMsell$4.74$0.00025430.057480.05307918,663.71
HwvNn...V979
62qC...5jY7
05/28/20267:02:49 PMbuy$15.87$0.00025560.19210.05309362,114.85
Dq27D...3SsN
4A68...93Ta
05/28/20267:01:33 PMsell$11.58$0.0002540.14030.05307745,593.12
CgnXC...sL6a
gcbW...zhTh
05/28/20267:00:44 PMsell$7.77$0.00025470.0940.0530830,517.77
Dq27D...3SsN
4EGE...iAvY
05/28/20266:59:39 PMsell$13.19$0.00025530.15930.05308351,676.73
2UCcu...S73T
4UQv...V1UV
05/28/20266:58:09 PMbuy$2.88$0.00025660.03480.053111,228.09
HwvNn...V979
2ReV...wJJR
05/28/20266:57:26 PMsell$2.88$0.00025540.034830.05308411,294.16
APvSg...Q77c
4WZe...qEx2
05/28/20266:56:28 PMbuy$3.04$0.00025670.036820.053111,877.22
2UCcu...S73T
4bFG...Fadc
05/28/20266:55:28 PMbuy$11.25$0.00025660.13590.05309843,871.24
Dq27D...3SsN
5LP9...HqyC
05/28/20266:54:11 PMsell$11.62$0.0002550.14050.05308245,590.49
2UCcu...S73T
2Rhr...FN6s
05/28/20266:52:46 PMbuy$7.4$0.00025660.08940.05309828,851.77
CgnXC...sL6a
5NGk...roDZ
05/28/20266:51:10 PMbuy$16.81$0.00025590.20330.05309565,689.23
2UCcu...S73T
RLoU...WxKw
05/28/20266:49:39 PMsell$6.6$0.00025490.079740.05307825,902.73
CgnXC...sL6a
vjWv...M5L6
05/28/20266:48:14 PMsell$4.68$0.00025510.056610.0530818,378.88
Dq27D...3SsN
4YwL...n8hB