WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004576
Price
0.05523 SOL
TVL
$62,906.43
MKT CAP
$212.9K
5m
0%
1h
6.45%
4h
6.12%
24h
17.55%
Share
TXNS
175
Buys
111
Sells
64
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
70.8M
Pooled SOL:
$348.71

SUEDE/SOL price stats on Solana

As of April 22, 2026, the current price of SUEDE token on DEX Raydium is $0.0004576. SUEDE price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,348.59. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $212,863.80. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,906.44. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,906.44.

The total transactions of SUEDE/SOL is 175 in the last 24 hours, 111 of which are buy transactions, and 64 are sales transactions.

SUEDE/SOL pool has a trading volume of $4,348.59 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000523, captured at 11:25 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004576 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:59:57 PMbuy$0.1313$0.00045990.00150.055257285.49
3nMNd...HyyH
3oG7...H4QM
04/22/202610:59:57 PMsell$0.02354$0.00045760.00026910.0552351.45
JD6rV...AfsG
28zE...KZFM
04/22/202610:59:56 PMbuy$971.8$0.000445711.10.0550942.18M
gasTz...RpnB
uUee...VFRo
04/22/202610:59:56 PMsell$0.07093$0.00045760.00081080.05523155
ESuvj...Jbg8
Js6M...DoEk
04/22/202610:59:56 PMsell$0.5354$0.00045760.006120.055231,170.12
56YM9...VmNm
4Tbn...8ksX
04/22/202610:58:32 PMsell$19.09$0.00042990.21830.05491644,406.2
HshMt...V8SR
aUUq...jdVe
04/22/20269:57:55 PMsell$1.29$0.00043120.014750.0549193,000
Hd8A7...zkSg
vF9z...wRvD
04/22/20268:35:35 PMsell$5.11$0.00042970.058520.0549211,894.42
5NPSX...21vu
eCSm...qeN7
04/22/20268:32:45 PMbuy$5.14$0.00043210.058820.05494511,894.42
5NPSX...21vu
cPP8...6Fss
04/22/20268:00:54 PMsell$5.11$0.00043030.058520.0549211,894.43
5NPSX...21vu
5M7Y...4qvn
04/22/20267:57:54 PMbuy$5.14$0.00043220.058820.05494511,894.43
5NPSX...21vu
2gfK...pprk
04/22/20267:39:55 PMsell$5.11$0.00042980.058520.0549211,894.44
5NPSX...21vu
46mB...UzV2
04/22/20267:37:05 PMbuy$5.12$0.00043120.058820.05494511,894.44
5NPSX...21vu
22j6...A3c3
04/22/20266:41:27 PMbuy$0.8802$0.00043620.0099760.0549442,017.65
gasTz...RpnB
2mek...EmJc
04/22/20266:39:54 PMsell$5.16$0.00043390.058520.0549211,895.13
5NPSX...21vu
3E7Z...DBNk
04/22/20266:37:09 PMbuy$5.19$0.00043640.058820.05494511,895.13
5NPSX...21vu
4Ah7...T6BK
04/22/20266:31:15 PMbuy$347.61$0.00043093.940.054888806,694.48
eDjWY...cpbv
52Xx...asCC
04/22/20266:26:35 PMbuy$3.2$0.00042640.036270.0548327,505.79
7iVCX...ECwi
3Kcf...6Jkp
04/22/20266:00:54 PMsell$5.14$0.00042280.058520.05480912,170.82
5NPSX...21vu
4xc4...MgFd
04/22/20265:58:04 PMbuy$5.17$0.00042480.058820.05483312,170.82
5NPSX...21vu
4ato...p5pn