WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002787
Price
0.053208 SOL
TVL
$49,053.26
MKT CAP
$129.7K
5m
0%
1h
0%
4h
0.39%
24h
-10.73%
Share
TXNS
463
Buys
220
Sells
243
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.11M
Pooled SOL:
$281.87

SUEDE/SOL price stats on Solana

As of May 21, 2026, the current price of SUEDE token on DEX Raydium is $0.0002787. SUEDE price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $4,330.11. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $129,664.68. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $49,053.27. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $49,053.27.

The total transactions of SUEDE/SOL is 463 in the last 24 hours, 220 of which are buy transactions, and 243 are sales transactions.

SUEDE/SOL pool has a trading volume of $4,330.11 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003208, captured at 6:23 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002787 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20264:45:51 AMbuy$8.05$0.00027870.092670.05320828,886.68
B36HQ...5wHF
4L1o...q7kf
05/21/20264:45:14 AMsell$11.71$0.00027760.13460.05319242,185.96
HwvNn...V979
4QED...TVbF
05/21/20264:43:45 AMbuy$11.77$0.0002790.13530.05320842,185.96
HwvNn...V979
5ucj...EeQC
05/21/20264:42:52 AMsell$11.76$0.00027740.13530.05319242,406.97
B36HQ...5wHF
5D6u...pZgM
05/21/20264:25:43 AMbuy$2.32$0.00027910.026790.0532098,347.21
6gasy...9Hrs
2ZuB...BDZf
05/21/20264:24:55 AMbuy$11.82$0.00027890.1360.05320842,406.97
B36HQ...5wHF
44fT...Jaay
05/21/20264:24:14 AMsell$7.27$0.00027750.08370.05319126,226.46
GEreU...Hhrj
2Ang...4fbF
05/21/20264:23:01 AMsell$6.88$0.00027760.079210.05319324,805.81
1tPjc...HF26
5NDd...wjvW
05/21/20264:20:14 AMbuy$2.44$0.00027870.02820.0532098,785.8
GEreU...Hhrj
51he...kQBJ
05/21/20261:22:15 AMbuy$5.65$0.00027750.065340.05320820,364.4
1tPjc...HF26
3Nwz...oSKM
05/21/20261:21:29 AMsell$3.05$0.00027590.035290.05319211,054.75
GEreU...Hhrj
ueFX...b1TB
05/21/20261:20:03 AMsell$5.04$0.00027630.058320.05319318,262.06
1tPjc...HF26
5hKA...WwWt
05/21/20261:18:36 AMbuy$6.7$0.0002780.077440.05320924,129.82
GEreU...Hhrj
4yiz...o25m
05/21/20261:16:30 AMsell$4.62$0.00027730.053220.05319316,669.3
Dq27D...3SsN
37R7...z5GU
05/21/20261:14:55 AMbuy$17.66$0.00027820.20360.05320763,500.09
6gasy...9Hrs
3Cwq...jGEt
05/21/20261:13:29 AMsell$13.15$0.00027660.15170.0531947,544.41
GEreU...Hhrj
4HH4...f3P2
05/21/20261:12:13 AMbuy$6.31$0.00027790.072820.05320722,703.47
1tPjc...HF26
f4CW...WkN9
05/21/20261:11:10 AMsell$2.89$0.00027630.033420.05319110,472.76
6gasy...9Hrs
4JUU...Afao
05/21/20261:10:01 AMsell$10.02$0.00027660.11570.05319236,244.15
APvSg...Q77c
2xEB...5aAN
05/21/20261:08:58 AMbuy$10.29$0.00027790.11880.05320837,043.39
6gasy...9Hrs
29HV...QDdB