- WhatToFarm
- Solana
- Raydium
- SOL-SUEDE LPs
Info about SOL-SUEDE pair
- Pooled SOL:
- 778.92
- Pooled SUEDE:
- $30.23M
SOL/SUEDE price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.42. SOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,380.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,189,263,892.28. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $365,649.57. The SOL/SUEDE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SUEDE now?
The current liquidity of SOL/SUEDE with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $365,649.57.
How many transactions are there in the SOL/SUEDE pool in the last 24 hours?
The total transactions of SOL/SUEDE is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/SUEDE pool in the last 24 hours?
SOL/SUEDE pool has a trading volume of $5,380.03 in the last 24 hours.
What is the exchange rate of 1 SOL to SUEDE?
The exchange rate of 1 SOL to SUEDE is 38,713.3, captured at 12:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.42 today.
SOL-SUEDE price chart
| Date | Time | Price $ | Price SUEDE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:58:18 PM | buy | $0.1698 | $0.006055 | 0.0007246 | 0.00002583 | 28.05 | 5wHz...Mz5x | |
| 09/15/2025 | 11:48:58 PM | sell | $0.06006 | $0.006006 | 0.000257 | 0.0000257 | 10 | 3fbG...5Njd | |
| 09/15/2025 | 11:46:32 PM | buy | $0.2337 | $0.006037 | 0.001 | 0.00002583 | 38.71 | 5KaL...xvj2 | |
| 09/15/2025 | 11:40:42 PM | buy | $0.2335 | $0.006037 | 0.000999 | 0.00002583 | 38.67 | 3HGv...Qymg | |
| 09/15/2025 | 11:32:37 PM | sell | $0.01263 | $0.006016 | 0.00005397 | 0.0000257 | 2.1 | 4R6q...Wqfa | |
| 09/15/2025 | 11:26:01 PM | buy | $0.02339 | $0.006048 | 0.0000999 | 0.00002583 | 3.86 | 3c6Q...eyeo | |
| 09/15/2025 | 11:07:08 PM | sell | $209.26 | $0.006003 | 0.8968 | 0.00002573 | 34,855.12 | 62uw...PyUL | |
| 09/15/2025 | 10:51:20 PM | sell | $301.68 | $0.006033 | 1.29 | 0.0000258 | 50,000 | 3Ten...HJwH | |
| 09/15/2025 | 9:44:27 PM | buy | $485.67 | $0.006084 | 2.06 | 0.0000259 | 79,819.95 | 4fmq...1hoH | |
| 09/15/2025 | 7:11:57 PM | sell | $5.77 | $0.006032 | 0.02468 | 0.00002579 | 957.08 | 3eYd...afnk | |
| 09/15/2025 | 6:39:19 PM | buy | $139.62 | $0.006034 | 0.5994 | 0.0000259 | 23,137.19 | 49JW...jGir | |
| 09/15/2025 | 11:59:15 AM | buy | $224.59 | $0.006118 | 0.949 | 0.00002585 | 36,706.66 | 28jk...ezjV | |
| 09/15/2025 | 11:03:43 AM | sell | $34.66 | $0.006065 | 0.1468 | 0.00002569 | 5,714.28 | 4KvF...HStY | |
| 09/15/2025 | 10:52:11 AM | buy | $0.7305 | $0.006115 | 0.003085 | 0.00002583 | 119.44 | 4rPm...rLFJ | |
| 09/15/2025 | 9:44:58 AM | sell | $2.68 | $0.006041 | 0.01143 | 0.0000257 | 444.79 | 52VG...mR9g | |
| 09/15/2025 | 8:43:27 AM | sell | $100.32 | $0.006054 | 0.4261 | 0.00002571 | 16,571.08 | nUrT...EWAt | |
| 09/15/2025 | 8:30:47 AM | buy | $2.72 | $0.006119 | 0.0115 | 0.00002586 | 444.79 | u2wP...5E9v | |
| 09/15/2025 | 8:17:22 AM | buy | $11.72 | $0.006125 | 0.0495 | 0.00002585 | 1,914.16 | 3pNK...e61V | |
| 09/15/2025 | 8:12:55 AM | sell | $101.19 | $0.006114 | 0.426 | 0.00002574 | 16,549.45 | VGVv...rTAR | |
| 09/15/2025 | 7:45:55 AM | sell | $2.81 | $0.006136 | 0.01181 | 0.00002575 | 458.68 | 2J4d...xium |