WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.002862
Price
0.00002079 SOL
TVL
$194,198.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
49
Buys
25
Sells
24
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
33.96M
Pooled SOL:
$704.45

SUEDE/SOL price stats on Solana

As of November 30, 2025, the current price of SUEDE token on DEX Raydium is $0.002862. SUEDE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,464.92. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,331,548.07. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $194,198.94. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $194,198.94.

The total transactions of SUEDE/SOL is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,464.92 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00002079, captured at 1:58 PM UTC.

The price of converting 1 SUEDE to USD is $0.002862 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20253:57:36 PMbuy$0.0711$0.0028620.00051650.0000207924.83
98jkC...XjqH
4Pxu...oM7k
11/29/20253:18:18 PMsell$3.55$0.0028450.025860.000020691,250
2hHmB...bqiL
3kF4...9y34
11/29/20257:23:49 AMbuy$0.1745$0.0028620.0012690.0000208260.97
4ehX2...7utT
4RUy...NNYA
11/29/20257:15:53 AMsell$45.35$0.0028890.33010.0000210315,693.66
2SR4t...uvTY
2Aat...BMxE
11/29/20257:15:47 AMbuy$27.62$0.0029080.2010.000021179,495.51
CXGat...tasd
4xYi...izGL
11/29/20257:15:47 AMsell$47.87$0.0028920.34840.0000210516,549.68
DbYEk...hsp1
RvPV...6mte
11/29/20257:15:47 AMbuy$32.87$0.0029070.23930.0000211611,309.72
9XSTL...k3qi
6VdL...XWLj
11/29/20257:15:47 AMsell$47.91$0.0028950.34880.0000210716,549.68
DbYEk...hsp1
RvPV...6mte
11/29/20257:15:47 AMbuy$27.37$0.0029050.19930.000021149,423.41
9XSTL...k3qi
6VdL...XWLj
11/29/20257:15:47 AMbuy$27.44$0.002910.19970.000021189,429.11
CXGat...tasd
4xYi...izGL
11/29/20257:15:35 AMsell$30.01$0.002890.21840.0000210410,382.44
EEqCV...vUuZ
5Ax6...f1GZ
11/29/20257:15:35 AMbuy$36.17$0.0029050.26330.0000211412,452.19
EEqCV...vUuZ
5Ax6...f1GZ
11/29/20257:15:35 AMsell$22.91$0.002890.16680.000021047,929.65
yvdTb...yMCZ
2iGi...2NE4
11/29/20257:15:35 AMbuy$32.77$0.0029040.23850.0000211411,283.5
5X79b...gauk
5hAL...Khge
11/29/20257:15:35 AMbuy$27.62$0.0029040.20110.000021149,511.33
yvdTb...yMCZ
2iGi...2NE4
11/29/20257:15:35 AMsell$27.18$0.002890.19780.000021039,406.05
5X79b...gauk
5hAL...Khge
11/29/20257:15:34 AMsell$27.17$0.0028890.19780.000021039,406.05
HP5YZ...1zqm
49cr...9z3D
11/29/20257:15:34 AMbuy$32.77$0.0029030.23850.0000211311,287.27
HP5YZ...1zqm
49cr...9z3D
11/29/20257:15:34 AMsell$30$0.0028890.21840.0000210310,382.44
295hd...7zpc
41Xu...NeKj
11/29/20257:15:34 AMbuy$36.17$0.0029040.26330.0000211412,456.34
295hd...7zpc
41Xu...NeKj