- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 13.17M
- Pooled SOL:
- $1,473.31
SUEDE/SOL price stats on Solana
As of March 16, 2025, the current price of SUEDE token on DEX Raydium is $0.01513. SUEDE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9970 trades with trading volume of $111,487.42. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $15,134,691.09. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $398,954.72. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $398,954.72.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 9970 in the last 24 hours, 3363 of which are buy transactions, and 6607 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $111,487.42 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.0001117, captured at 4:01 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.01513 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:59:30 AM | buy | $44.61 | $0.0152 | 0.3293 | 0.0001122 | 2,933.45 | 2T6K...nvqu | |
| 03/16/2025 | 3:59:30 AM | buy | $37.15 | $0.0152 | 0.2742 | 0.0001122 | 2,443.07 | 4zWn...1Va7 | |
| 03/16/2025 | 3:59:30 AM | buy | $37.3 | $0.01521 | 0.2753 | 0.0001122 | 2,452.39 | 2szp...vLTf | |
| 03/16/2025 | 3:59:30 AM | sell | $30.83 | $0.01513 | 0.2276 | 0.0001117 | 2,037.93 | 4zWn...1Va7 | |
| 03/16/2025 | 3:59:30 AM | sell | $30.96 | $0.01513 | 0.2285 | 0.0001117 | 2,045.99 | 2szp...vLTf | |
| 03/16/2025 | 3:59:30 AM | sell | $37.03 | $0.01513 | 0.2734 | 0.0001117 | 2,447.15 | 2T6K...nvqu | |
| 03/16/2025 | 3:59:24 AM | sell | $30.95 | $0.01513 | 0.2285 | 0.0001117 | 2,045.99 | 3it7...i47h | |
| 03/16/2025 | 3:59:24 AM | buy | $37.3 | $0.0152 | 0.2753 | 0.0001122 | 2,452.88 | 3it7...i47h | |
| 03/16/2025 | 3:59:24 AM | sell | $30.83 | $0.01512 | 0.2276 | 0.0001116 | 2,037.93 | 5ndd...9W4b | |
| 03/16/2025 | 3:59:24 AM | buy | $44.61 | $0.0152 | 0.3293 | 0.0001122 | 2,934.04 | 64xh...ygLg | |
| 03/16/2025 | 3:59:24 AM | sell | $37.02 | $0.01513 | 0.2733 | 0.0001116 | 2,447.15 | 64xh...ygLg | |
| 03/16/2025 | 3:59:24 AM | buy | $37.15 | $0.0152 | 0.2742 | 0.0001122 | 2,443.56 | 5ndd...9W4b | |
| 03/16/2025 | 3:59:23 AM | sell | $30.95 | $0.01512 | 0.2284 | 0.0001116 | 2,045.99 | 33oU...xdd5 | |
| 03/16/2025 | 3:59:23 AM | buy | $37.15 | $0.0152 | 0.2742 | 0.0001122 | 2,444.05 | 5KXs...q89t | |
| 03/16/2025 | 3:59:23 AM | buy | $37.3 | $0.0152 | 0.2753 | 0.0001122 | 2,453.37 | 33oU...xdd5 | |
| 03/16/2025 | 3:59:23 AM | sell | $30.82 | $0.01512 | 0.2275 | 0.0001116 | 2,037.93 | 5KXs...q89t | |
| 03/16/2025 | 3:59:23 AM | sell | $37.02 | $0.01512 | 0.2732 | 0.0001116 | 2,447.15 | 4Hpi...jUaD | |
| 03/16/2025 | 3:59:23 AM | buy | $44.61 | $0.0152 | 0.3293 | 0.0001122 | 2,934.63 | 4Hpi...jUaD | |
| 03/16/2025 | 3:59:21 AM | buy | $37.15 | $0.01519 | 0.2742 | 0.0001121 | 2,444.54 | 5f6q...A8MF | |
| 03/16/2025 | 3:59:21 AM | sell | $30.94 | $0.01512 | 0.2284 | 0.0001116 | 2,045.99 | 22Qj...J56X |