WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004023
Price
0.054552 SOL
TVL
$59,203.89
MKT CAP
$187.1K
5m
0%
1h
0%
4h
-0.25%
24h
-0.61%
Share
TXNS
1K
Buys
898
Sells
573
Volume
13K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
73.48M
Pooled SOL:
$335.45

SUEDE/SOL price stats on Solana

As of April 18, 2026, the current price of SUEDE token on DEX Raydium is $0.0004023. SUEDE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $13,168.51. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $187,130.01. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $59,203.89. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $59,203.89.

The total transactions of SUEDE/SOL is 1471 in the last 24 hours, 898 of which are buy transactions, and 573 are sales transactions.

SUEDE/SOL pool has a trading volume of $13,168.51 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004552, captured at 9:06 AM UTC.

The price of converting 1 SUEDE to USD is $0.0004023 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:04:35 AMsell$2.38$0.00040230.027040.0545525,940
AGv1M...d4vu
4EHv...RWZf
04/18/20266:35:22 AMsell$4.03$0.00040330.045530.05455310,000
73Hp2...cxUH
4MZs...noCk
04/18/20266:33:01 AMsell$4.03$0.00040320.045540.05455410,000
gasTz...RpnB
3gEr...BEUY
04/18/20263:41:29 AMsell$1.48$0.00040450.016730.0545553,672.86
gasTz...RpnB
2Lsx...Dyv4
04/18/20263:12:38 AMsell$5.79$0.00040510.065130.05455614,294.92
PNLCQ...2tvF
4i3G...1YkE
04/18/20263:12:35 AMbuy$5.8$0.00040620.065310.05456814,294.92
PNLCQ...2tvF
2BMY...4qad
04/18/20263:10:35 AMsell$0.708$0.00040520.0079620.0545571,747.16
Cd4mT...wtpc
5NBe...7AzS
04/18/20263:10:30 AMsell$4.38$0.00040530.049260.05455810,807.17
6duKY...Q9UX
4qJA...nbhG
04/18/20263:10:30 AMbuy$2.03$0.00040750.022930.0545825,005.44
4NQ7J...Ur8f
5Gzs...WM6Q
04/18/20263:10:30 AMbuy$2.19$0.00040730.024680.054585,388.32
7gBdt...3RLf
35E5...FZqz
04/18/20263:10:30 AMsell$4.38$0.00040540.049270.05455910,807.17
6duKY...Q9UX
4qJA...nbhG
04/18/20263:10:30 AMbuy$2.12$0.00040740.023850.0545815,206.99
7gBdt...3RLf
35E5...FZqz
04/18/20263:10:30 AMbuy$2.25$0.00040740.025320.0545825,526.67
4NQ7J...Ur8f
5Gzs...WM6Q
04/18/20263:10:29 AMsell$3.07$0.00040540.034560.0545597,581.07
4zsBv...hRUq
Qokp...zNtk
04/18/20263:10:29 AMsell$3.07$0.00040540.034570.054567,581.07
GjaUj...qgD9
56Xa...oqKr
04/18/20263:10:29 AMsell$3.07$0.00040530.034550.0545587,581.07
4zsBv...hRUq
Qokp...zNtk
04/18/20263:10:29 AMbuy$3.4$0.00040750.038260.0545828,348.41
GjaUj...qgD9
56Xa...oqKr
04/18/20263:10:29 AMbuy$3.12$0.00040730.035190.0545817,681.62
4ehoQ...SJpn
4XBw...FsDd
04/18/20263:10:29 AMbuy$2.58$0.00040740.02910.0545826,351.55
4ehoQ...SJpn
4XBw...FsDd
04/18/20263:10:27 AMbuy$3.28$0.00040730.036890.0545818,054.15
Fr5if...HUzG
5Wtg...4HHt