WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003184
Price
0.052726 SOL
TVL
$60,890.44
MKT CAP
$148.1K
5m
-0.88%
1h
-1.18%
4h
-1.85%
24h
7.56%
Share
TXNS
74
Buys
39
Sells
35
Volume
473
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.48M
Pooled SOL:
$260.96

SUEDE/SOL price stats on Solana

As of September 21, 2026, the current price of SUEDE token on DEX Raydium is $0.0003184. SUEDE price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $472.96. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $148,121.81. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $60,890.45. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $60,890.45.

The total transactions of SUEDE/SOL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

SUEDE/SOL pool has a trading volume of $472.96 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002726, captured at 5:57 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003184 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20265:56:54 PMsell$2.82$0.00031840.024210.0527268,883.48
3ZwQp...eqcb
uUpp...f3Cw
09/21/20265:56:22 PMbuy$2.84$0.000320.024330.0527398,883.48
3ZwQp...eqcb
67Cm...udFS
09/21/20265:54:50 PMsell$2.11$0.00031840.018080.0527256,635.72
3ZwQp...eqcb
3jbh...Jy24
09/21/20265:53:47 PMsell$5.32$0.00031850.04560.05272616,725.73
4HCkV...2Ris
C5F9...ik8w
09/21/20265:53:25 PMbuy$5.35$0.00032040.045830.0527416,725.73
4HCkV...2Ris
5wgL...dAaq
09/21/20265:53:02 PMbuy$2.12$0.00032080.018170.0527396,635.72
3ZwQp...eqcb
m4QY...D36i
09/21/20265:51:30 PMsell$2.64$0.00031910.022630.0527268,303.9
4HCkV...2Ris
qMhJ...RQvD
09/21/20265:51:08 PMsell$3.3$0.00031920.028240.05272610,360.45
3ZwQp...eqcb
5zYQ...i9ee
09/21/20265:50:13 PMbuy$2.66$0.00032120.022750.052748,303.9
4HCkV...2Ris
5Kh4...erYa
09/21/20265:49:31 PMbuy$3.33$0.00032140.028380.05273910,360.45
3ZwQp...eqcb
3XdA...ykW5
09/21/20265:48:30 PMsell$2.38$0.00031970.020340.0527267,464.68
4HCkV...2Ris
2xQd...Cu9T
09/21/20265:47:59 PMsell$3.12$0.000320.026640.0527269,771.83
3ZwQp...eqcb
4aSH...fxhr
09/21/20265:46:59 PMbuy$2.4$0.00032180.020450.052747,464.68
4HCkV...2Ris
4xZX...3bgb
09/21/20265:46:12 PMbuy$3.14$0.00032150.026770.0527399,771.83
3ZwQp...eqcb
4uPP...Vogg
09/21/20265:44:44 PMsell$5.4$0.00032060.045940.05272616,852.13
4HCkV...2Ris
3JZq...jPCJ
09/21/20265:43:58 PMsell$5.73$0.00032040.048760.05272717,878.93
3ZwQp...eqcb
58QG...g5Wz
09/21/20265:43:13 PMbuy$5.76$0.00032230.0490.0527417,878.93
3ZwQp...eqcb
JzZv...Rd2b
09/21/20265:42:36 PMbuy$5.42$0.00032210.046170.05273916,852.13
4HCkV...2Ris
5Tbi...i9Ud
09/21/20265:41:24 PMsell$1.41$0.00032080.011980.0527254,397.66
3ZwQp...eqcb
JtcP...jkQB
09/21/20265:41:04 PMsell$5.12$0.00032060.04360.05272615,994
4HCkV...2Ris
5rpf...1Y9w