WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0077
Price
0.00005263 SOL
TVL
$305,691.68
MKT CAP
$3.6M
5m
0.10%
1h
-1.18%
4h
-3.07%
24h
-1.32%
Share
TXNS
1K
Buys
732
Sells
625
Volume
70K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
19.81M
Pooled SOL:
$1,046.9

SUEDE/SOL price stats on Solana

As of May 7, 2025, the current price of SUEDE token on DEX Raydium is $0.0077. SUEDE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $69,917.94. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $3,582,145.12. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $305,691.69. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $305,691.69.

The total transactions of SUEDE/SOL is 1357 in the last 24 hours, 732 of which are buy transactions, and 625 are sales transactions.

SUEDE/SOL pool has a trading volume of $69,917.94 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00005263, captured at 3:19 PM UTC.

The price of converting 1 SUEDE to USD is $0.0077 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20253:19:11 PMsell$11.03$0.00770.075430.000052631,433.23
H3hpw...Wddc
3F98...HHpF
05/07/20253:18:44 PMsell$17.54$0.0077010.11980.000052642,277.55
AFtB9...RHCT
YpTd...6Qq6
05/07/20253:18:44 PMsell$19.5$0.0077010.13330.000052642,532.54
AbPPj...Udqf
37Z2...pAuq
05/07/20253:18:44 PMbuy$21.9$0.007740.14970.00005292,829.53
GJbZC...gFrV
4xW9...RBvd
05/07/20253:18:44 PMbuy$23.52$0.0077390.16070.00005293,039.04
AbPPj...Udqf
37Z2...pAuq
05/07/20253:18:44 PMsell$18.16$0.0077010.12410.000052642,358.18
GJbZC...gFrV
4xW9...RBvd
05/07/20253:18:44 PMbuy$21.15$0.0077390.14450.00005292,732.92
AFtB9...RHCT
YpTd...6Qq6
05/07/20253:16:33 PMsell$76.43$0.00770.52270.000052659,926.59
JD38n...624k
2sHh...DyLA
05/07/20253:14:43 PMsell$57.69$0.0076920.39520.00005277,500
JD25q...FiMy
3Fqw...NyuD
05/07/20253:09:23 PMsell$74.26$0.007690.50940.000052759,657.5
JD25q...FiMy
5r2h...Niwj
05/07/20252:58:53 PMsell$11.57$0.0077140.079160.000052771,499.86
4vcyz...b6Zr
53Sw...Sqk8
05/07/20252:58:35 PMbuy$20.79$0.0077520.14230.000053052,682.38
4bR5H...rNHY
3z4j...Dwab
05/07/20252:58:35 PMsell$21.27$0.0077140.14550.000052792,757.3
GXHrv...XGVU
2w3y...kiSY
05/07/20252:58:35 PMsell$17.24$0.0077130.1180.000052782,235.43
4bR5H...rNHY
3z4j...Dwab
05/07/20252:58:35 PMbuy$23.33$0.0077520.15970.000053043,010.67
GZqJN...cTYV
3pUw...3yYh
05/07/20252:58:35 PMbuy$25.65$0.0077530.17550.000053053,308.43
GXHrv...XGVU
2w3y...kiSY
05/07/20252:58:35 PMsell$19.35$0.0077130.13240.000052782,508.89
GZqJN...cTYV
3pUw...3yYh
05/07/20252:54:47 PMsell$57.84$0.0077120.39590.000052797,500
JD25q...FiMy
41vd...FbDH
05/07/20252:52:24 PMsell$71.21$0.0077170.48760.000052849,228.22
JD25q...FiMy
nAd4...orfR
05/07/20252:48:56 PMsell$11.97$0.0077570.081620.000052861,543.95
F86au...UKTF
375M...PHcB