- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 44.21M
- Pooled SOL:
- $546.3
SUEDE/SOL price stats on Solana
As of January 25, 2026, the current price of SUEDE token on DEX Raydium is $0.001504. SUEDE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,337.83. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $699,901.29. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $132,856.71. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $132,856.71.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $1,337.83 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00001239, captured at 8:35 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.001504 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:10:50 PM | buy | $18.98 | $0.001504 | 0.1563 | 0.00001239 | 12,614.57 | xNHn...XXzx | |
| 01/25/2026 | 5:36:41 PM | sell | $5.8 | $0.001506 | 0.04747 | 0.00001232 | 3,851.19 | QpzU...xU75 | |
| 01/25/2026 | 5:00:40 AM | buy | $20.8 | $0.001576 | 0.1643 | 0.00001245 | 13,193.23 | 2k5v...aUWy | |
| 01/25/2026 | 4:51:57 AM | buy | $0.18 | $0.001576 | 0.001421 | 0.00001245 | 114.19 | 4P1h...4Aan | |
| 01/25/2026 | 4:28:29 AM | buy | $15.77 | $0.001592 | 0.1246 | 0.00001258 | 9,906.97 | 3Mqc...es9D | |
| 01/25/2026 | 4:28:29 AM | sell | $13.02 | $0.001584 | 0.1029 | 0.00001251 | 8,225.02 | 5Agy...fSZa | |
| 01/25/2026 | 4:28:29 AM | buy | $14.02 | $0.001592 | 0.1108 | 0.00001258 | 8,806.06 | GoZk...g5TA | |
| 01/25/2026 | 4:28:29 AM | sell | $11.57 | $0.001584 | 0.09147 | 0.00001252 | 7,305.22 | GoZk...g5TA | |
| 01/25/2026 | 4:28:29 AM | sell | $13.01 | $0.001584 | 0.1028 | 0.00001252 | 8,217.86 | 3Mqc...es9D | |
| 01/25/2026 | 4:28:29 AM | buy | $15.78 | $0.001591 | 0.1247 | 0.00001258 | 9,916.38 | 5Agy...fSZa | |
| 01/25/2026 | 4:28:28 AM | sell | $18.8 | $0.001585 | 0.1484 | 0.00001251 | 11,859.01 | 4mVH...pqxT | |
| 01/25/2026 | 4:28:28 AM | buy | $22.65 | $0.001592 | 0.1788 | 0.00001257 | 14,222.75 | 2RkJ...2KDM | |
| 01/25/2026 | 4:28:28 AM | sell | $18.79 | $0.001584 | 0.1484 | 0.00001251 | 11,859.01 | 2RkJ...2KDM | |
| 01/25/2026 | 4:28:28 AM | sell | $19.56 | $0.001585 | 0.1544 | 0.00001251 | 12,340.93 | 3nH9...EDzW | |
| 01/25/2026 | 4:28:28 AM | buy | $22.65 | $0.001593 | 0.1788 | 0.00001258 | 14,218.11 | 4mVH...pqxT | |
| 01/25/2026 | 4:28:28 AM | buy | $21.55 | $0.001592 | 0.1702 | 0.00001257 | 13,535.34 | 2DSi...nKJY | |
| 01/25/2026 | 4:28:28 AM | buy | $23.57 | $0.001593 | 0.1861 | 0.00001258 | 14,797.57 | 3nH9...EDzW | |
| 01/25/2026 | 4:28:28 AM | sell | $17.88 | $0.001584 | 0.1412 | 0.00001251 | 11,287.07 | 2DSi...nKJY | |
| 01/25/2026 | 4:28:28 AM | sell | $22.25 | $0.001584 | 0.1757 | 0.00001251 | 14,045.02 | 2Spf...Lmt9 | |
| 01/25/2026 | 4:28:28 AM | buy | $21.55 | $0.001592 | 0.1702 | 0.00001257 | 13,539.77 | 3BcN...jrMc |