WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003177
Price
0.05268 SOL
TVL
$61,275.02
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
96.3M
Pooled SOL:
$258.76

SUEDE/SOL price stats on Solana

As of September 29, 2026, the current price of SUEDE token on DEX Raydium is $0.0003177. SUEDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $147,794.96. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,275.03. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,275.03.

The total transactions of SUEDE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000268, captured at 10:59 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003177 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20268:01:04 AMsell$1$0.00031770.0084530.052683,153.86
EHkA2...LZGQ
2Krg...x14r
09/27/202612:08:46 PMsell$0.678$0.00033370.0054460.052682,031.9
HCxLJ...kb3m
5dNs...6hxi
09/27/202610:24:31 AMbuy$12.68$0.00033440.10210.05269237,933.95
Hb7xY...7gPx
2D9k...TMku
09/27/202610:24:10 AMbuy$27.27$0.0003340.21950.05268981,637.42
3joFS...5MnZ
JK7B...iRCg
09/27/202610:23:54 AMsell$94.51$0.00033470.75710.052681282,337.79
3joFS...5MnZ
2suC...aQ7y
09/26/20261:21:30 PMsell$2.03$0.00032430.016910.0526896,287.3
3vTEb...M3nA
66AD...qX3Q
09/25/20268:38:00 PMbuy$6.08$0.00032980.04990.05270218,462.36
3joFS...5MnZ
61uP...bTQ8
09/25/20267:27:20 PMsell$1.11$0.00032740.0091950.0526883,420
ALVMJ...hgZZ
2VQy...VU95
09/25/20265:09:45 PMsell$49.85$0.00032720.41020.052693152,334.82
gasTz...RpnB
hQQb...uTP9
09/25/20263:18:21 PMbuy$14.97$0.00032790.12370.05270945,669.16
3joFS...5MnZ
5jZq...tJWL
09/25/20262:16:32 AMbuy$1.76$0.000320.014970.0527085,527.44
3joFS...5MnZ
4ZEb...S2nH
09/24/20267:40:53 PMbuy$0.07649$0.00031780.00065170.052708240.66
GxDC9...pXSq
3vdy...CKcd
09/24/20267:40:48 PMsell$202.68$0.00031831.720.052712636,610.94
KDEXf...LXfA
2Yoa...H5HQ
09/23/20265:10:13 AMbuy$2.37$0.0003270.019960.0527447,273.67
3joFS...5MnZ
8kF7...ZZcS
09/22/202611:16:02 PMbuy$14.74$0.00032670.12370.05274245,121.58
3joFS...5MnZ
2ApF...BHM1
09/22/20267:23:54 PMbuy$0.367$0.00032440.0031010.0527411,131.32
gasTz...RpnB
KorR...dRhG
09/22/20266:04:40 AMbuy$9.81$0.00032070.083890.0527430,615.96
2UzDu...FBFx
Cvmb...MwF3
09/21/20266:57:52 PMsell$1.35$0.0003210.011490.0527254,215.78
3ZwQp...eqcb
QtkC...na57
09/21/20266:56:08 PMbuy$1.36$0.00032260.011540.0527394,215.78
3ZwQp...eqcb
4bXH...oDjs
09/21/20266:54:29 PMsell$5.19$0.0003210.044150.05272616,196.46
3ZwQp...eqcb
62Hs...x4vW