WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003148
Price
0.053736 SOL
TVL
$51,322.12
MKT CAP
$146.4K
5m
0.21%
1h
0.61%
4h
0.93%
24h
0.31%
Share
TXNS
317
Buys
155
Sells
162
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
81.62M
Pooled SOL:
$304.12

SUEDE/SOL price stats on Solana

As of May 20, 2026, the current price of SUEDE token on DEX Raydium is $0.0003148. SUEDE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,743.17. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $146,445.53. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $51,322.12. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $51,322.12.

The total transactions of SUEDE/SOL is 317 in the last 24 hours, 155 of which are buy transactions, and 162 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,743.17 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003736, captured at 5:01 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003148 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20265:00:33 AMbuy$8.18$0.00031480.097140.05373625,996.55
APvSg...Q77c
2JYP...ZMWG
05/20/20264:59:43 AMsell$3.55$0.00031260.042320.05371711,384.89
6gasy...9Hrs
4NvA...uLLW
05/20/20264:58:16 AMbuy$5.84$0.00031420.069420.05373518,585.51
1tPjc...HF26
HXYo...fqbD
05/20/20264:57:30 AMsell$13.1$0.00031270.15570.05371841,901.83
APvSg...Q77c
3wwq...CUt8
05/20/20264:55:55 AMsell$11.27$0.0003130.1340.05372136,016.67
1tPjc...HF26
2rNN...GJpw
05/20/20264:55:06 AMbuy$3.03$0.00031440.036060.0537419,640.52
APvSg...Q77c
3NJZ...UdSA
05/20/20264:54:04 AMbuy$16.6$0.00031410.19760.05373852,859.99
Dq27D...3SsN
2SaD...1JVz
05/20/20264:53:03 AMbuy$11.3$0.00031370.13450.05373436,016.67
1tPjc...HF26
4TSG...iF1H
05/20/20264:51:26 AMsell$11.4$0.00031240.13560.05371536,511.21
CgnXC...sL6a
4Jis...9Jek
05/20/20264:50:14 AMsell$8.2$0.00031260.097560.05371826,234.85
APvSg...Q77c
2Knz...2r5C
05/20/20264:49:07 AMbuy$2.41$0.00031390.028740.0537387,688.06
B36HQ...5wHF
2Q1C...Z8v2
05/20/20264:47:57 AMbuy$11.86$0.0003140.1410.05373637,763.02
APvSg...Q77c
2jnV...vHH2
05/20/20264:46:53 AMsell$10.52$0.00031240.12520.05371733,687.32
B36HQ...5wHF
52ML...jhzK
05/20/20264:45:42 AMsell$3.29$0.00031260.039180.05371910,535.37
1tPjc...HF26
5Uyi...ZaXJ
05/20/20264:44:51 AMsell$3.28$0.00031220.039180.0537210,533.96
GEreU...Hhrj
d46x...5Q2s
05/20/20264:43:17 AMbuy$3.3$0.00031380.039380.05373810,533.96
GEreU...Hhrj
3YDD...DBEn
05/20/20264:41:56 AMbuy$4.69$0.00031390.055850.05373714,944.36
CgnXC...sL6a
xgdd...S77d
05/20/20264:40:19 AMsell$5.9$0.00031230.070290.05371918,898.91
Dq27D...3SsN
5WyB...oSag
05/20/20264:39:00 AMsell$9.03$0.00031240.10760.05372128,922.33
GAAs5...GCJn
8GMd...6tun
05/20/20264:38:04 AMbuy$3.3$0.00031410.039410.05374110,535.37
1tPjc...HF26
3n3C...tUDP