- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 33.79M
- Pooled SOL:
- $707.98
SUEDE/SOL price stats on Solana
As of December 3, 2025, the current price of SUEDE token on DEX Raydium is $0.002912. SUEDE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,166.58. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,354,716.20. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $197,339.16. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $197,339.16.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $1,166.58 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002084, captured at 4:06 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.002912 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:47:12 PM | sell | $34.52 | $0.002899 | 0.2471 | 0.00002075 | 11,907.31 | 2GeQ...DCkk | |
| 12/02/2025 | 10:47:12 PM | buy | $20.25 | $0.002912 | 0.1449 | 0.00002084 | 6,953.08 | 3npN...tu4p | |
| 12/02/2025 | 10:47:12 PM | buy | $12.05 | $0.002913 | 0.08627 | 0.00002085 | 4,137.54 | 5ycQ...pSUB | |
| 12/02/2025 | 10:47:12 PM | sell | $36.14 | $0.002898 | 0.2586 | 0.00002074 | 12,470.07 | 3LsS...ytFd | |
| 12/02/2025 | 10:46:50 PM | buy | $29.76 | $0.00291 | 0.2132 | 0.00002084 | 10,227.68 | 31Eo...122S | |
| 12/02/2025 | 10:46:50 PM | sell | $54.15 | $0.002899 | 0.3878 | 0.00002077 | 18,672.87 | ngfh...98ro | |
| 12/02/2025 | 10:46:50 PM | buy | $36.49 | $0.002915 | 0.2613 | 0.00002088 | 12,518.97 | 2rF6...bwAM | |
| 12/02/2025 | 10:46:50 PM | buy | $49.27 | $0.002912 | 0.3529 | 0.00002086 | 16,917.08 | 5CVD...h3vA | |
| 12/02/2025 | 10:46:33 PM | sell | $77.19 | $0.002913 | 0.5526 | 0.00002085 | 26,496.81 | 4uT6...V6vC | |
| 12/02/2025 | 10:45:57 PM | buy | $6.79 | $0.002929 | 0.04861 | 0.00002097 | 2,318.1 | 4zLM...17EP | |
| 12/02/2025 | 10:45:57 PM | buy | $8.01 | $0.002929 | 0.0574 | 0.00002097 | 2,737.36 | RX8z...nkDi | |
| 12/02/2025 | 10:45:57 PM | buy | $4.7 | $0.002929 | 0.03367 | 0.00002097 | 1,605.17 | 3RiS...YmDu | |
| 12/02/2025 | 10:45:57 PM | sell | $76.91 | $0.002916 | 0.5506 | 0.00002088 | 26,372 | 4n6N...XBEz | |
| 12/02/2025 | 10:45:44 PM | sell | $55.45 | $0.002917 | 0.397 | 0.00002088 | 19,007.97 | 4cTE...7gm6 | |
| 12/02/2025 | 10:45:44 PM | buy | $15.91 | $0.00293 | 0.1139 | 0.00002098 | 5,430.99 | 3kp9...NEhm | |
| 12/02/2025 | 10:45:44 PM | buy | $10.93 | $0.002933 | 0.07828 | 0.00002099 | 3,727.84 | 4Jde...XDwW | |
| 12/02/2025 | 10:45:44 PM | buy | $23.5 | $0.002932 | 0.1682 | 0.00002099 | 8,015.65 | vycd...iSWG | |
| 12/02/2025 | 10:45:34 PM | sell | $22.94 | $0.002919 | 0.1642 | 0.0000209 | 7,858.98 | 3dcv...uFEq | |
| 12/02/2025 | 10:45:34 PM | buy | $44.47 | $0.002933 | 0.3184 | 0.000021 | 15,162.42 | yQuu...sfiZ | |
| 12/02/2025 | 10:45:34 PM | buy | $39.93 | $0.002934 | 0.2858 | 0.000021 | 13,609.01 | 4Lpo...91rr |