WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003152
Price
0.053716 SOL
TVL
$51,523.88
MKT CAP
$146.6K
5m
-0.40%
1h
-0.28%
4h
1.05%
24h
0.43%
Share
TXNS
373
Buys
180
Sells
193
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
81.59M
Pooled SOL:
$304.26

SUEDE/SOL price stats on Solana

As of May 20, 2026, the current price of SUEDE token on DEX Raydium is $0.0003152. SUEDE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,074.94. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $146,618.73. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $51,523.88. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $51,523.88.

The total transactions of SUEDE/SOL is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,074.94 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003716, captured at 6:12 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003152 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:10:55 AMsell$4.85$0.00031520.057230.05371615,402.06
APvSg...Q77c
rVvT...jJ7F
05/20/20266:09:25 AMbuy$8.52$0.00031670.10050.05373426,912.83
APvSg...Q77c
2iTJ...FVm2
05/20/20266:07:59 AMsell$2.34$0.00031470.027620.0537147,436.87
GEreU...Hhrj
3G9s...onhU
05/20/20266:06:20 AMsell$9.47$0.00031510.11170.05371630,057.93
B36HQ...5wHF
5ct5...8hL2
05/20/20266:05:11 AMbuy$10.54$0.00031640.12440.05373533,320.93
B36HQ...5wHF
4PGt...iLht
05/20/20266:02:55 AMsell$8.61$0.00031510.10170.05371827,349.81
APvSg...Q77c
4FDi...1HBm
05/20/20266:03:50 AMsell$9.22$0.00031490.10880.05371629,276.87
Dq27D...3SsN
4T3z...YvrK
05/20/20266:01:31 AMsell$10.42$0.00031540.1230.05372133,060.59
CgnXC...sL6a
46jQ...FNB1
05/20/20266:00:01 AMbuy$2.35$0.0003170.027820.0537417,436.87
GEreU...Hhrj
5U8S...yphw
05/20/20265:59:17 AMsell$2.35$0.00031520.027850.0537227,482.25
6gasy...9Hrs
3mG4...Xrsp
05/20/20265:56:46 AMbuy$4.69$0.0003170.055440.05374114,820.61
APvSg...Q77c
25Zk...uKwj
05/20/20265:55:31 AMsell$3.01$0.00031540.035560.0537229,555.85
1tPjc...HF26
2kWA...uZPj
05/20/20265:54:44 AMbuy$2.37$0.00031690.027990.053747,482.25
6gasy...9Hrs
4sxw...qFZJ
05/20/20265:54:00 AMbuy$10.46$0.00031650.12360.05373933,060.59
CgnXC...sL6a
2ZVC...Jysn
05/20/20265:52:30 AMsell$4.6$0.00031480.054390.05371914,622.63
CgnXC...sL6a
MHPQ...ypgQ
05/20/20265:51:42 AMsell$4.8$0.00031520.056680.0537215,235.08
APvSg...Q77c
3Zdm...VNXu
05/20/20265:50:36 AMsell$4.8$0.00031530.05670.05372215,232.87
GAAs5...GCJn
3MJs...orxh
05/20/20265:49:07 AMbuy$9.88$0.00031660.11670.0537431,212.58
Dq27D...3SsN
5gsN...UNBh
05/20/20265:48:11 AMbuy$7.08$0.00031650.083690.05373722,391.91
GAAs5...GCJn
3bRw...GYWs
05/20/20265:47:27 AMbuy$3.05$0.00031630.036070.0537369,654.75
1tPjc...HF26
4ryF...ojR9