WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003206
Price
0.052697 SOL
TVL
$61,637.03
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.99M
Pooled SOL:
$259.6

SUEDE/SOL price stats on Solana

As of October 7, 2026, the current price of SUEDE token on DEX Raydium is $0.0003206. SUEDE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.02. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $149,151.86. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,637.03. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,637.03.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002697, captured at 9:43 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003206 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:01:35 AMsell$0.5149$0.00032060.0043320.0526971,605.93
5wfGF...GHRY
5w4z...wW9P
10/06/20265:28:05 PMbuy$0.5005$0.00032620.004160.0527111,534.41
5wfGF...GHRY
EBo6...zWDF
10/06/20268:01:12 AMsell$1$0.00032440.0083150.0526973,082.51
EHkA2...LZGQ
5FqH...dD1z
10/05/202612:21:47 PMsell$0.009697$0.00032540.000080390.05269729.79
3xnLH...cZCh
3Yt4...rzNL
10/05/202612:09:10 AMbuy$0.009991$0.00032890.000082340.05271130.37
3xnLH...cZCh
5Anf...QzeJ
10/02/20265:03:34 AMbuy$15.31$0.00033530.12370.0527145,663.16
3joFS...5MnZ
5LVw...85Ko
10/02/20265:03:00 AMbuy$2.65$0.00033510.021450.0527087,921.82
Hb7xY...7gPx
4rQY...wuHZ
10/02/20265:02:30 AMsell$31.35$0.0003320.25470.05269794,421.57
gasTz...RpnB
4izG...Z5Qj
10/01/20269:48:57 PMsell$26.22$0.00031720.22330.05270282,639.68
KDEXf...LXfA
34MG...8XK4
09/30/20261:30:42 PMbuy$0.2351$0.00032890.0019250.052693714.69
gasTz...RpnB
3HVb...EvVg
09/28/20268:01:04 AMsell$1$0.00031770.0084530.052683,153.86
EHkA2...LZGQ
2Krg...x14r
09/27/202612:08:46 PMsell$0.678$0.00033370.0054460.052682,031.9
HCxLJ...kb3m
5dNs...6hxi
09/27/202610:24:31 AMbuy$12.68$0.00033440.10210.05269237,933.95
Hb7xY...7gPx
2D9k...TMku
09/27/202610:24:10 AMbuy$27.27$0.0003340.21950.05268981,637.42
3joFS...5MnZ
JK7B...iRCg
09/27/202610:23:54 AMsell$94.51$0.00033470.75710.052681282,337.79
3joFS...5MnZ
2suC...aQ7y
09/26/20261:21:30 PMsell$2.03$0.00032430.016910.0526896,287.3
3vTEb...M3nA
66AD...qX3Q
09/25/20268:38:00 PMbuy$6.08$0.00032980.04990.05270218,462.36
3joFS...5MnZ
61uP...bTQ8
09/25/20267:27:20 PMsell$1.11$0.00032740.0091950.0526883,420
ALVMJ...hgZZ
2VQy...VU95
09/25/20265:09:45 PMsell$49.85$0.00032720.41020.052693152,334.82
gasTz...RpnB
hQQb...uTP9
09/25/20263:18:21 PMbuy$14.97$0.00032790.12370.05270945,669.16
3joFS...5MnZ
5jZq...tJWL