WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002928
Price
0.05285 SOL
TVL
$54,762.51
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
37
Buys
19
Sells
18
Volume
198
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.39M
Pooled SOL:
$266.83

SUEDE/SOL price stats on Solana

As of September 1, 2026, the current price of SUEDE token on DEX Raydium is $0.0002928. SUEDE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $197.66. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $136,227.26. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $54,762.51. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $54,762.51.

The total transactions of SUEDE/SOL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SUEDE/SOL pool has a trading volume of $197.66 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000285, captured at 8:03 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002928 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20268:10:15 AMsell$6.37$0.00029280.062050.0528521,765.88
GAVhP...DQWx
5Zai...JK3b
09/01/20268:09:55 AMsell$5.48$0.00029280.053370.05285218,715.9
37Xdv...y66i
51S6...oKBJ
09/01/20268:09:07 AMsell$10.71$0.0002930.10430.05285336,560.26
94cqi...9aAu
5SPC...Nqv4
09/01/20268:08:24 AMbuy$5.52$0.00029530.053680.05286818,715.9
37Xdv...y66i
5C8Z...47cE
09/01/20268:07:40 AMbuy$1.46$0.00029530.014210.0528674,956.69
4UgYu...e9KH
2CAg...hMmk
09/01/20268:07:02 AMbuy$7$0.0002950.068080.05286623,746.65
2PzgU...NjTj
3BHN...8MHc
09/01/20268:06:21 AMbuy$6.42$0.0002950.062370.05286521,765.88
GAVhP...DQWx
UxY1...jj7J
09/01/20268:05:39 AMsell$1.55$0.00029420.015060.052855,285.36
4UgYu...e9KH
3L5B...9VzJ
09/01/20268:05:02 AMbuy$10.79$0.00029530.10470.05286436,560.26
94cqi...9aAu
SgtA...Yb6H
09/01/20268:04:19 AMsell$6.95$0.00029370.067420.05284923,662.78
2PzgU...NjTj
4hEy...Y24z
09/01/20268:03:46 AMsell$2.67$0.00029390.025980.052859,114.92
37Xdv...y66i
43kj...e1ji
09/01/20268:03:07 AMbuy$1.56$0.00029540.015140.0528645,285.36
4UgYu...e9KH
3iRk...8Lsb
09/01/20268:02:25 AMbuy$6.98$0.00029520.067760.05286323,662.78
2PzgU...NjTj
G7x8...jQMU
09/01/20268:01:31 AMsell$3.75$0.00029390.036380.05284912,770.33
94cqi...9aAu
4Zkr...b1c4
09/01/20268:01:01 AMsell$1.02$0.00029380.0099560.0528493,493.86
9i8t6...eaxr
4sAv...nAQ8
09/01/20268:00:08 AMsell$10.83$0.0002940.1050.05285136,829.17
4UgYu...e9KH
2pdE...19AD
09/01/20267:59:46 AMsell$9.77$0.00029420.094770.05285333,216.58
GAVhP...DQWx
2vVk...ZfqG
09/01/20267:59:21 AMbuy$2.69$0.00029580.026140.0528689,114.92
37Xdv...y66i
4WPQ...f9gy
09/01/20267:58:34 AMbuy$10.88$0.00029540.10550.05286636,829.17
4UgYu...e9KH
2k52...Q2wm
09/01/20267:58:03 AMsell$6.68$0.00029390.064890.05285222,753.93
2PzgU...NjTj
4Wtq...9Dce