WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002495
Price
0.053326 SOL
TVL
$43,170.21
MKT CAP
$116.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
86.61M
Pooled SOL:
$287.32

SUEDE/SOL price stats on Solana

As of July 31, 2026, the current price of SUEDE token on DEX Raydium is $0.0002495. SUEDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.04. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $116,077.92. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $43,170.21. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $43,170.21.

The total transactions of SUEDE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003326, captured at 8:47 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002495 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20261:11:38 AMbuy$1.03$0.00024950.013790.0533264,148.46
FuscD...Wy7V
2RZt...52Fj
07/29/20263:20:01 PMsell$7.97$0.00024180.10910.0533132,960.52
EQqjE...hVey
3SwM...HhKq
07/29/202611:37:30 AMsell$2.56$0.00024430.034820.05331210,512.72
GaWP2...tt46
275G...oURs
07/29/202610:02:10 AMsell$2.57$0.00024520.034820.05331310,512.72
GaWP2...tt46
2fCc...ygQH
07/27/20268:01:02 AMsell$1.49$0.00025330.019590.0533135,912.16
EHkA2...LZGQ
4ekm...EgWo
07/27/20261:34:13 AMbuy$1.4$0.0002540.01840.053335,526.34
FuscD...Wy7V
4f8h...PWYM
07/22/20264:51:53 PMsell$0.002601$0.00026010.000033130.05331310
HqB1e...Qwzm
NDwt...nr1d
07/21/202610:26:00 PMbuy$5.44$0.00025910.070.05332921,025.44
GaWP2...tt46
5yWL...jAib
07/21/20268:11:49 PMsell$0.002579$0.00025790.000033110.05331110
Qrnti...xdv6
4ty1...xFqV
07/21/20266:56:10 AMbuy$17.24$0.00026120.21950.05332566,014.23
3joFS...5MnZ
4d72...nZZt
07/20/20268:21:37 PMbuy$9.61$0.0002580.12370.05332137,252.44
FuscD...Wy7V
3eY5...Ft2J
07/20/20263:23:33 PMsell$0.341$0.00025420.0044310.0533041,341.31
8Ggf8...Zx6F
21Eo...B72k
07/20/20268:01:07 AMsell$1.49$0.00025170.019650.0533045,947.54
EHkA2...LZGQ
4rip...pyNi
07/19/202611:55:54 PMsell$2.99$0.0002520.03920.05330411,863.75
23svf...Eptf
2rx8...MyrQ
07/19/20268:07:25 AMbuy$7.57$0.00025210.09980.0533230,052.39
FuscD...Wy7V
5ZtS...rq55
07/17/202612:43:50 PMbuy$20.81$0.00024660.27980.05331684,393.68
Gi5cr...czwk
2xAT...ym9B
07/15/20267:42:58 PMsell$11.94$0.00025490.15450.05329846,840.23
B1RhZ...DYQz
2B7G...57cF
07/13/202611:36:44 AMbuy$0.9424$0.00025330.012330.0533163,719.89
2UzDu...FBFx
2Jvj...NLiw
07/13/20268:01:27 AMsell$1.46$0.00025230.019180.05335,813.31
EHkA2...LZGQ
7F3r...SfhB
07/12/20266:57:02 PMbuy$9.59$0.00025710.12370.05331537,324.64
3joFS...5MnZ
2AC4...gDir