WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002545
Price
0.053179 SOL
TVL
$45,031.74
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
118
Buys
60
Sells
58
Volume
582
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.57M
Pooled SOL:
$280.91

SUEDE/SOL price stats on Solana

As of July 3, 2026, the current price of SUEDE token on DEX Raydium is $0.0002545. SUEDE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $582.31. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $118,395.42. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $45,031.75. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $45,031.75.

The total transactions of SUEDE/SOL is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

SUEDE/SOL pool has a trading volume of $582.31 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003179, captured at 6:59 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002545 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20262:55:44 PMbuy$0.7554$0.00025450.0094370.0531792,968.12
8y9Mr...ju3q
3eJ2...o8Db
07/02/202611:24:40 AMbuy$0.2334$0.00026190.0028330.053179891.19
89q3z...VqB4
4B5z...QeZV
07/01/20269:39:21 PMsell$106.04$0.00024861.350.053178426,560.84
3joFS...5MnZ
4JWq...x6q9
07/01/20266:27:43 PMsell$4.29$0.00024770.055340.05319417,323.92
37Xdv...y66i
esWY...v9xL
07/01/20266:27:02 PMbuy$4.31$0.0002490.055620.0532117,323.92
37Xdv...y66i
5qvT...FnZ1
07/01/20266:26:16 PMbuy$2.58$0.00024890.033280.05320910,368.85
9i8t6...eaxr
2X1r...y4JW
07/01/20266:25:54 PMbuy$0.4828$0.00024910.006220.0532091,938.22
GAVhP...DQWx
5NwX...3TaK
07/01/20266:24:58 PMsell$7.76$0.00024790.10.05319431,311.95
94cqi...9aAu
2PdF...B2ra
07/01/20266:24:33 PMsell$2.31$0.00024790.029890.0531969,354.32
9i8t6...eaxr
52fG...HZVo
07/01/20266:23:52 PMsell$6.37$0.00024770.082210.05319725,715.03
GAVhP...DQWx
2pm2...Eri3
07/01/20266:23:21 PMsell$3.59$0.00024810.046360.05319814,493.89
37Xdv...y66i
5yj3...mNud
07/01/20266:22:33 PMbuy$2.33$0.00024930.030070.0532159,354.32
9i8t6...eaxr
5SDX...pyLk
07/01/20266:22:10 PMbuy$6.41$0.00024920.082640.05321325,715.03
GAVhP...DQWx
5e9f...y8Zi
07/01/20266:21:48 PMbuy$7.8$0.00024910.10050.05321131,311.95
94cqi...9aAu
5rkt...FZyt
07/01/20266:20:23 PMsell$5.85$0.00024820.075420.05319523,604.5
9i8t6...eaxr
kz5r...dS6y
07/01/20266:19:53 PMsell$1.62$0.00024840.020850.0531966,523.9
94cqi...9aAu
2h3W...czsq
07/01/20266:18:45 PMbuy$5.88$0.00024940.075810.05321123,604.5
9i8t6...eaxr
2XRT...95K5
07/01/20266:18:14 PMbuy$3.61$0.00024910.046530.0532114,493.89
37Xdv...y66i
3q66...PFup
07/01/20266:17:07 PMbuy$1.62$0.00024910.020930.0532096,523.9
94cqi...9aAu
25i6...4csU
07/01/20266:16:01 PMsell$5.97$0.0002480.0770.05319424,107.77
9i8t6...eaxr
7rLv...tnJQ