WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004643
Price
0.055528 SOL
TVL
$62,144.06
MKT CAP
$216K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
14
Buys
11
Sells
3
Volume
578
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
66.19M
Pooled SOL:
$373.91

SUEDE/SOL price stats on Solana

As of May 2, 2026, the current price of SUEDE token on DEX Raydium is $0.0004643. SUEDE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $578.01. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $215,999.07. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,144.06. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,144.06.

The total transactions of SUEDE/SOL is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SUEDE/SOL pool has a trading volume of $578.01 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005528, captured at 4:33 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004643 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:49:32 PMbuy$1.98$0.00046430.02360.0555284,270.42
B1RhZ...DYQz
q4dN...xRZM
05/02/20267:49:10 AMbuy$5.61$0.00046280.06710.05552712,141.25
7iVCX...ECwi
Vx1M...tSC7
05/02/20267:48:13 AMbuy$11.71$0.00046250.13980.05552425,317.53
FuscD...Wy7V
2u8z...1CQW
05/02/20267:47:54 AMbuy$0.4183$0.00046250.0049940.055522904.48
2yc5e...66NY
3eLJ...TACJ
05/02/20267:47:33 AMbuy$0.102$0.00046250.0012180.055521220.7
megtq...VRxo
36FD...LHVK
05/02/20267:47:15 AMsell$380.44$0.00046584.540.055562816,653.49
54Pz1...dsuy
4fvq...FCgj
05/02/20267:43:51 AMbuy$1.83$0.00047360.021970.0556583,884.06
ABZhi...RgZz
XME1...1jzp
05/02/20267:42:40 AMsell$45.87$0.0004720.54780.05563897,173.91
FuscD...Wy7V
5ntW...99GV
05/02/20267:41:44 AMbuy$26.05$0.00047480.3110.0556754,865.35
CefiS...uTW4
4Lmv...ok4Y
05/02/20267:41:34 AMsell$37.66$0.00047270.44960.05564379,666.86
CefiS...uTW4
3R4G...tdre
05/02/20267:40:46 AMbuy$44.08$0.00047480.52640.05567192,837.58
CefiS...uTW4
MciB...turU
05/02/20267:38:14 AMbuy$0.4184$0.00047420.0049970.055663882.42
C1PqB...596A
33VX...tNhc
05/02/202612:46:55 AMbuy$1.98$0.0004740.023680.0556624,181.92
B1RhZ...DYQz
66CF...6Es9
05/01/20265:14:32 PMbuy$19.81$0.00047620.23550.05565841,619.56
7iVCX...ECwi
3EM2...ezN5
05/01/20262:33:43 PMbuy$1.98$0.0004760.023560.0556544,167.54
B1RhZ...DYQz
4eMD...avQ3
05/01/20261:31:07 PMsell$22.05$0.00047520.26120.0556346,400
aGs6K...Httv
39u2...SFUN
05/01/20261:05:15 PMbuy$0.1094$0.00047820.0012960.055662228.95
megtq...VRxo
4Fga...egCP
05/01/20261:04:35 PMsell$24.01$0.00047620.28420.05563850,418.9
aGs6K...Httv
4TF6...w15R
05/01/20268:30:13 AMbuy$19.79$0.00047680.23520.05566741,511.34
C1PqB...596A
5fqe...WoFi
05/01/20268:29:13 AMsell$305.73$0.00047923.630.05569637,989.12
C1PqB...596A
BTUz...yFZB