WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002549
Price
0.053147 SOL
TVL
$45,339.3
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
7
Buys
2
Sells
5
Volume
74
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.8M
Pooled SOL:
$280.21

SUEDE/SOL price stats on Solana

As of July 7, 2026, the current price of SUEDE token on DEX Raydium is $0.0002549. SUEDE price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.61. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $118,593.85. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $45,339.31. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $45,339.31.

The total transactions of SUEDE/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SUEDE/SOL pool has a trading volume of $73.61 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003147, captured at 12:49 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002549 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20263:50:31 AMsell$3.82$0.00025490.04720.05314715,000
AKChj...fGeG
jW9K...kN91
07/07/20263:33:55 AMsell$23.78$0.00025590.29270.05315192,902.19
B1RhZ...DYQz
2Sb8...3znZ
07/07/202612:25:17 AMbuy$10.19$0.00026060.12380.05316839,091.54
3joFS...5MnZ
431s...yz6s
07/06/20268:04:51 PMsell$30.16$0.00025780.36920.053155117,000
HZZHR...Yozd
5cE5...q5Gx
07/06/20263:17:38 PMsell$0.1673$0.00025440.0020780.053159657.65
AKChj...fGeG
22Zk...kQ8f
07/06/20263:01:49 PMbuy$4.01$0.00025520.049950.05317515,730.72
AKChj...fGeG
2eUB...WoSN
07/06/20268:01:49 AMsell$1.46$0.00025530.018160.0531595,750.85
EHkA2...LZGQ
j2b7...g7co
07/04/20263:07:27 AMbuy$1.98$0.00026060.024150.0531747,607.42
2UzDu...FBFx
4anr...XRiK
07/03/20267:48:02 PMbuy$4.97$0.00026190.060230.05317318,978.49
CeFjS...Ki7j
2mFm...bce1
07/03/20267:46:08 PMsell$24.75$0.0002610.29970.0531694,821.63
CeFjS...Ki7j
3Tdx...7yi1
07/03/20267:43:36 PMbuy$0.3556$0.00026370.0042870.0531791,348.35
gasTz...RpnB
2dLU...jujC
07/03/20267:27:43 PMsell$24.52$0.00026010.29810.05316294,273.01
gasTz...RpnB
4BCr...ZrhR
07/03/20267:27:11 PMbuy$10.18$0.00026160.12380.0531838,951.14
3joFS...5MnZ
5a9o...jiio
07/03/20267:26:12 PMsell$13.41$0.00025990.16330.05316451,598.67
gasTz...RpnB
5bzQ...Tqgc
07/03/20267:22:50 PMbuy$10.18$0.00026160.12380.05318138,940.11
3joFS...5MnZ
ahue...jEcg
07/03/20267:08:21 PMbuy$0.1679$0.0002610.0020460.053179643.59
gasTz...RpnB
hkvx...ch7a
07/03/20261:35:48 PMsell$0.3076$0.00025760.0037770.0531631,193.96
89q3z...VqB4
2dsb...1HmP
07/02/20262:55:44 PMbuy$0.7554$0.00025450.0094370.0531792,968.12
8y9Mr...ju3q
3eJ2...o8Db
07/02/202611:24:40 AMbuy$0.2334$0.00026190.0028330.053179891.19
89q3z...VqB4
4B5z...QeZV
07/01/20269:39:21 PMsell$106.04$0.00024861.350.053178426,560.84
3joFS...5MnZ
4JWq...x6q9