WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004687
Price
0.055542 SOL
TVL
$31,121.81
MKT CAP
$218.1K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
1K
Buys
792
Sells
496
Volume
5K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
66.9M
Pooled SOL:
$370.11

SUEDE/SOL price stats on Solana

As of May 4, 2026, the current price of SUEDE token on DEX Raydium is $0.0004687. SUEDE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $5,298.71. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $218,059.66. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $31,121.81. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $31,121.81.

The total transactions of SUEDE/SOL is 1288 in the last 24 hours, 792 of which are buy transactions, and 496 are sales transactions.

SUEDE/SOL pool has a trading volume of $5,298.71 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005542, captured at 6:03 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004687 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:38:28 PMbuy$16.78$0.00046870.19840.05554235,802.27
FuscD...Wy7V
4vAj...Z48g
05/03/20264:23:13 PMbuy$2.4$0.00046560.028550.0555395,154.73
F7p3d...gmNe
4Wkj...6cX6
05/03/20264:14:47 PMbuy$1.98$0.00046550.023590.0555384,260.35
B1RhZ...DYQz
2Cqv...VvWp
05/03/202612:55:41 AMsell$0.6242$0.00046310.0074270.055511,347.82
Cd4mT...wtpc
5kpV...CjRw
05/03/202612:55:39 AMsell$2.48$0.00046310.029570.0555115,365.57
HSUGx...Sa5Y
4mp9...qdJE
05/03/202612:55:39 AMsell$1.69$0.00046310.020120.0555113,651.47
CAUoC...bpEr
3TP8...vU1r
05/03/202612:55:39 AMbuy$1.88$0.00046550.022470.0555384,057.29
CAUoC...bpEr
3TP8...vU1r
05/03/202612:55:39 AMsell$2.03$0.00046320.024210.0555114,393.73
7TTHr...FLfy
4q1C...T9s8
05/03/202612:55:39 AMbuy$2.27$0.00046550.027040.0555384,881.98
7TTHr...FLfy
4q1C...T9s8
05/03/202612:55:39 AMbuy$2.11$0.00046550.025130.0555384,537.59
HSUGx...Sa5Y
4mp9...qdJE
05/03/202612:55:38 AMsell$1.98$0.00046320.02360.0555114,282.06
An21y...Y59u
5Fpc...ifzc
05/03/202612:55:38 AMbuy$1.7$0.00046560.020240.055543,653.4
BPTK1...zJjU
5i1P...etkS
05/03/202612:55:38 AMbuy$2.11$0.00046550.025120.0555394,535.88
AKPPD...rF8e
31js...SAbN
05/03/202612:55:38 AMbuy$2.16$0.00046550.025710.0555384,642.79
AKPPD...rF8e
31js...SAbN
05/03/202612:55:38 AMsell$1.98$0.00046330.02360.0555124,282.06
BPTK1...zJjU
5i1P...etkS
05/03/202612:55:38 AMsell$1.98$0.00046310.023590.0555114,282.06
An21y...Y59u
5Fpc...ifzc
05/03/202612:55:37 AMbuy$2.33$0.00046550.027730.0555385,007.77
HhbTj...HjvT
3g2o...yDtx
05/03/202612:55:37 AMsell$2.08$0.00046310.024830.0555114,506.89
HhbTj...HjvT
3g2o...yDtx
05/03/202612:55:37 AMsell$2.09$0.00046310.02490.0555114,518.77
GGpQx...2U82
2viJ...baJV
05/03/202612:55:37 AMbuy$1.73$0.00046550.020640.0555383,727.48
GGpQx...2U82
2viJ...baJV