Info about SUEDE-SOL pair
- Pooled SUEDE:
- 68.72M
- Pooled SOL:
- $359.36
SUEDE/SOL price stats on Solana
As of April 24, 2026, the current price of SUEDE token on DEX Raydium is $0.0004549. SUEDE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,272.47. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $211,607.83. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,438.00. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,438.00.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 449 in the last 24 hours, 276 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $3,272.47 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000005244, captured at 2:47 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004549 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:18:08 PM | buy | $8.66 | $0.0004549 | 0.0999 | 0.055244 | 19,049.6 | 3eJc...HFWg | |
| 04/24/2026 | 11:57:46 AM | buy | $0.8613 | $0.000452 | 0.00999 | 0.055242 | 1,905.54 | jRYW...81Eu | |
| 04/24/2026 | 11:57:12 AM | buy | $8.61 | $0.0004517 | 0.0999 | 0.055241 | 19,061.24 | 64ha...KP9X | |
| 04/24/2026 | 5:34:29 AM | sell | $4.98 | $0.0004448 | 0.05844 | 0.055214 | 11,208.63 | 3jJE...KxTQ | |
| 04/24/2026 | 12:55:47 AM | buy | $1.08 | $0.0004517 | 0.01257 | 0.055241 | 2,399.96 | 2dYF...6Rzt | |
| 04/23/2026 | 11:16:37 PM | sell | $1.34 | $0.000447 | 0.01564 | 0.055214 | 3,000 | 27Rg...Kq1C | |
| 04/23/2026 | 10:34:04 PM | buy | $0.431 | $0.0004518 | 0.005 | 0.055241 | 953.91 | UgDs...u4S3 | |
| 04/23/2026 | 10:33:44 PM | buy | $3.4 | $0.0004521 | 0.0395 | 0.05524 | 7,537.38 | 2VTQ...AFhL | |
| 04/23/2026 | 10:09:58 PM | buy | $0.4297 | $0.0004503 | 0.005 | 0.05524 | 954.15 | GQtU...VA8P | |
| 04/23/2026 | 10:09:13 PM | sell | $0.4278 | $0.0004483 | 0.004975 | 0.055214 | 954.15 | 36dJ...WLrM | |
| 04/23/2026 | 10:09:04 PM | buy | $0.4299 | $0.0004506 | 0.005 | 0.05524 | 954.15 | gZvz...ZSXG | |
| 04/23/2026 | 10:09:04 PM | sell | $1.43 | $0.0004484 | 0.01666 | 0.055214 | 3,195.92 | 49z8...kG41 | |
| 04/23/2026 | 10:09:03 PM | buy | $4.41 | $0.0004507 | 0.05132 | 0.055241 | 9,792.14 | XXB9...fATc | |
| 04/23/2026 | 10:09:03 PM | buy | $4.11 | $0.0004508 | 0.04782 | 0.055243 | 9,122.57 | XXB9...fATc | |
| 04/23/2026 | 10:09:03 PM | sell | $5.86 | $0.0004486 | 0.06818 | 0.055217 | 13,068.13 | 5kCV...Xu8s | |
| 04/23/2026 | 10:09:03 PM | buy | $5.96 | $0.0004509 | 0.06938 | 0.055243 | 13,232.47 | e2jD...LDaT | |
| 04/23/2026 | 10:09:03 PM | buy | $5.68 | $0.0004511 | 0.06606 | 0.055245 | 12,594.36 | 3U4V...E5rN | |
| 04/23/2026 | 10:09:03 PM | buy | $4 | $0.0004511 | 0.04662 | 0.055245 | 8,887.54 | 49TJ...Gmcz | |
| 04/23/2026 | 10:09:03 PM | buy | $3.85 | $0.0004509 | 0.04486 | 0.055244 | 8,554.18 | 49TJ...Gmcz | |
| 04/23/2026 | 10:09:03 PM | sell | $5.86 | $0.0004488 | 0.06821 | 0.055219 | 13,068.13 | 3U4V...E5rN |