WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004124
Price
0.054298 SOL
TVL
$62,646.64
MKT CAP
$191.9K
5m
0%
1h
1.29%
4h
-0.98%
24h
2.92%
Share
TXNS
338
Buys
165
Sells
173
Volume
5K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
75.04M
Pooled SOL:
$330.35

SUEDE/SOL price stats on Solana

As of May 10, 2026, the current price of SUEDE token on DEX Raydium is $0.0004124. SUEDE price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,347.98. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $191,853.73. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,646.65. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,646.65.

The total transactions of SUEDE/SOL is 338 in the last 24 hours, 165 of which are buy transactions, and 173 are sales transactions.

SUEDE/SOL pool has a trading volume of $5,347.98 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004298, captured at 10:51 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004124 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202610:37:49 PMbuy$2.1$0.00041240.021970.0542985,112.76
eDjWY...cpbv
34Fo...5oCq
05/10/202610:35:56 PMsell$416.49$0.00041634.330.0543331M
eDjWY...cpbv
4vBR...YKHg
05/10/202610:35:10 PMbuy$480.37$0.0004184.990.0543461.15M
eDjWY...cpbv
4Nus...X6ZH
05/10/20269:41:05 PMbuy$36.21$0.00040720.38030.05427688,942.39
23svf...Eptf
5kzb...ZtWf
05/10/20266:58:19 PMsell$497.68$0.00041655.150.0543171.19M
3BH2u...zJ1a
2MZz...foWD
05/10/20266:58:03 PMbuy$499.74$0.00041825.180.0543381.19M
3BH2u...zJ1a
2fH5...8sRE
05/10/20264:55:04 PMbuy$1.98$0.00040490.020920.054274,899.89
B1RhZ...DYQz
3F6Y...Woaj
05/10/20261:15:51 PMsell$0.175$0.00039680.0018730.054249441.01
6rMEZ...riCP
5FVy...pX5c
05/10/202611:14:51 AMsell$10.77$0.00039870.11480.0542527,030.37
AgGVG...NZGU
1Abj...rtNL
05/10/202611:14:05 AMbuy$13.01$0.00040110.13850.05427132,442.93
Dq27D...3SsN
ydtZ...EsNd
05/10/202611:12:50 AMbuy$10.82$0.00040050.11530.05426827,030.37
AgGVG...NZGU
4iiW...No8T
05/10/202611:12:17 AMsell$10.58$0.00039820.11280.05424626,581.08
8UcwT...giYN
4zkF...AYfd
05/10/202611:12:01 AMsell$13.8$0.00039880.14710.0542534,610.73
QYJgk...oAnf
Tyzx...9XLZ
05/10/202611:11:46 AMsell$10.6$0.00039910.1130.05425326,577.92
3JJui...kZM8
3X34...sB53
05/10/202611:10:50 AMbuy$10.66$0.00040110.11360.05427526,581.08
8UcwT...giYN
3Nyi...cUop
05/10/202611:09:58 AMbuy$3.62$0.00040070.038690.0542739,055.62
CbtZh...mSvr
eK86...Nusz
05/10/202611:09:26 AMbuy$10.64$0.00040070.11350.05427126,577.92
3JJui...kZM8
32js...Yigq
05/10/202611:08:41 AMbuy$17.4$0.00040040.18540.05426743,459.09
2UCcu...S73T
vwuk...Q4nM
05/10/202611:08:15 AMbuy$9.16$0.00040020.097570.05426322,887.19
BURET...bnBg
522v...M2tH
05/10/202611:07:43 AMsell$11.2$0.00039830.11920.05424228,117.73
Dq27D...3SsN
5BRt...rGxe