Info about SUEDE-SOL pair
- Pooled SUEDE:
- 70.46M
- Pooled SOL:
- $351.57
SUEDE/SOL price stats on Solana
As of May 7, 2026, the current price of SUEDE token on DEX Raydium is $0.0004273. SUEDE price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,407.26. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $198,766.64. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,596.44. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,596.44.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $2,407.26 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000004771, captured at 1:16 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004273 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:55:24 AM | buy | $0.07382 | $0.0004166 | 0.0008242 | 0.054652 | 177.17 | 4Cri...nzg2 | |
| 05/07/2026 | 11:55:24 AM | buy | $0.2396 | $0.0004166 | 0.002676 | 0.054652 | 575.27 | 35oj...FeLt | |
| 05/07/2026 | 11:55:24 AM | sell | $931.63 | $0.0004273 | 10.4 | 0.054771 | 2.18M | 5w4C...z71p | |
| 05/07/2026 | 7:47:31 AM | buy | $0.1041 | $0.0004459 | 0.001154 | 0.054942 | 233.64 | 5WHW...KReN | |
| 05/07/2026 | 7:47:31 AM | buy | $1.6 | $0.0004459 | 0.01783 | 0.054942 | 3,608.36 | 2vy9...9ZEs | |
| 05/07/2026 | 7:40:46 AM | sell | $191.82 | $0.0004465 | 2.12 | 0.054947 | 429,547.48 | 5Uj2...wiGv | |
| 05/07/2026 | 7:39:44 AM | buy | $0.04015 | $0.0004518 | 0.0004445 | 0.055002 | 88.86 | 4wsW...gaLi | |
| 05/07/2026 | 7:39:44 AM | sell | $260.56 | $0.0004533 | 2.88 | 0.055018 | 574,815.08 | 31SH...yD4m | |
| 05/07/2026 | 7:13:49 AM | buy | $19.89 | $0.0004542 | 0.2226 | 0.055081 | 43,808.69 | 2v2w...AjKQ | |
| 05/07/2026 | 6:51:53 AM | buy | $12.54 | $0.0004527 | 0.1406 | 0.055076 | 27,708.03 | 3yiP...q9Xf | |
| 05/07/2026 | 6:51:06 AM | buy | $13.65 | $0.0004523 | 0.153 | 0.055072 | 30,181.83 | G3pq...2sSz | |
| 05/07/2026 | 6:50:30 AM | sell | $13.65 | $0.00045 | 0.1531 | 0.055046 | 30,346.77 | 2Uqy...A4fR | |
| 05/07/2026 | 6:49:48 AM | buy | $13.71 | $0.0004519 | 0.1539 | 0.055072 | 30,346.77 | 2NqC...JGnr | |
| 05/07/2026 | 6:49:06 AM | sell | $12 | $0.0004494 | 0.1348 | 0.055046 | 26,717.89 | 4K56...Q987 | |
| 05/07/2026 | 6:48:13 AM | buy | $17.25 | $0.0004513 | 0.1938 | 0.05507 | 38,226.11 | 41RJ...zR8n | |
| 05/07/2026 | 6:47:37 AM | sell | $17.78 | $0.0004494 | 0.1996 | 0.055045 | 39,572.02 | 2utP...cqQ2 | |
| 05/07/2026 | 6:46:53 AM | sell | $16.99 | $0.0004499 | 0.1907 | 0.055051 | 37,764.04 | 3kgZ...Lyxz | |
| 05/07/2026 | 6:46:10 AM | buy | $16.12 | $0.000452 | 0.181 | 0.055076 | 35,666.34 | 4GDZ...uWtY | |
| 05/07/2026 | 6:45:27 AM | buy | $11.13 | $0.0004519 | 0.125 | 0.055072 | 24,646.01 | EuvN...wLZy | |
| 05/07/2026 | 6:44:39 AM | sell | $16.93 | $0.0004498 | 0.19 | 0.055048 | 37,646.08 | bTJw...W6ev |