WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002142
Price
0.052869 SOL
TVL
$39,902.32
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
92.99M
Pooled SOL:
$267.65

SUEDE/SOL price stats on Solana

As of August 15, 2026, the current price of SUEDE token on DEX Raydium is $0.0002142. SUEDE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,566.88. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $99,647.47. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $39,902.33. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $39,902.33.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,566.88 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002869, captured at 2:45 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002142 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20267:20:17 PMsell$10.03$0.00021420.13440.05286946,858.39
B1RhZ...DYQz
44aW...aKr2
08/14/20264:21:28 PMbuy$0.06777$0.00021780.00089770.052885311.13
78QNW...4njW
5BEQ...umBi
08/14/20264:21:26 PMbuy$0.3461$0.00021780.0045850.0528851,589.16
LionX...VK6y
36G6...nAzK
08/14/20264:21:26 PMsell$1,556.42$0.000233420.610.0530926.67M
3xaYw...KxNG
4Nnd...xgtm
08/11/20268:01:35 AMsell$1.5$0.0002520.019820.0533315,951.24
EHkA2...LZGQ
3aWJ...ERpn
08/11/20267:44:04 AMsell$0.753$0.00025210.009950.0533312,986.63
BDUXJ...TN9x
5FUv...TuNv
08/11/20267:43:47 AMbuy$0.7569$0.00025340.010.0533482,986.63
BDUXJ...TN9x
CEXM...mYfj
08/11/202612:43:45 AMsell$0.489$0.00025240.0064520.0533311,936.77
AfAf8...7B5L
5Zxw...5n41
08/11/202612:36:13 AMsell$1.51$0.00025290.01990.0533315,972.8
cqVSB...C9P8
21EQ...xWUS
08/11/202612:36:08 AMbuy$1.51$0.00025420.020.0533485,972.8
cqVSB...C9P8
4c9Y...Qqzo
08/09/202610:23:55 PMbuy$0.8007$0.00025930.010330.0533483,087.51
FuscD...Wy7V
4DK6...KUwv
08/09/20267:14:10 PMbuy$0.5002$0.00025830.0064840.0533471,936.77
AfAf8...7B5L
qEi7...8Yqn
08/09/20266:56:15 PMbuy$3.85$0.00025840.050.05334714,937.36
GaWP2...tt46
3UEk...GQfu
08/09/20265:33:09 PMbuy$77.02$0.00025740.9980.053335299,237.61
3joFS...5MnZ
3mkJ...WTLB
08/08/20265:31:32 PMbuy$1.57$0.00025370.020690.0533236,226.21
FuscD...Wy7V
323k...SMMK
08/08/20264:29:53 AMbuy$6.98$0.00024760.093670.05332228,197.77
GAVhP...DQWx
2a7n...nX5h
08/08/20264:28:11 AMbuy$1.65$0.00024790.022180.053326,679.64
37Xdv...y66i
C3vR...mWoU
08/08/20264:26:49 AMsell$2.72$0.00024640.036580.05330411,070.56
GAVhP...DQWx
Y9PL...Jdqq
08/08/20264:23:35 AMsell$5.29$0.00024660.07090.05330521,449.75
37Xdv...y66i
4uLb...nqH2
08/08/20264:21:47 AMbuy$6.59$0.00024780.088320.05332126,589.42
94cqi...9aAu
2SQ4...iEuP