Info about SUEDE-SOL pair
- Pooled SUEDE:
- 77.72M
- Pooled SOL:
- $319.02
SUEDE/SOL price stats on Solana
As of May 12, 2026, the current price of SUEDE token on DEX Raydium is $0.0003961. SUEDE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,262.34. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $184,248.91. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,476.73. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,476.73.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $1,262.34 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000004117, captured at 7:02 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0003961 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:01:08 AM | buy | $8.81 | $0.0003961 | 0.09161 | 0.054117 | 22,251.19 | 4SPi...nopU | |
| 05/12/2026 | 6:59:44 AM | sell | $17.5 | $0.0003943 | 0.1818 | 0.054098 | 44,379.95 | 2qdt...h9DG | |
| 05/12/2026 | 6:58:32 AM | sell | $9.13 | $0.0003946 | 0.09488 | 0.054101 | 23,132.66 | 7VMW...Novv | |
| 05/12/2026 | 6:57:32 AM | buy | $9.16 | $0.0003963 | 0.09535 | 0.054122 | 23,132.66 | 3HFT...brCy | |
| 05/12/2026 | 6:56:01 AM | buy | $4.03 | $0.0003963 | 0.04199 | 0.05412 | 10,192.6 | 5wxU...dwP1 | |
| 05/12/2026 | 6:54:15 AM | sell | $17.18 | $0.0003948 | 0.1785 | 0.054101 | 43,523.1 | 36AL...3FnZ | |
| 05/12/2026 | 6:53:25 AM | buy | $17.26 | $0.0003967 | 0.1794 | 0.054122 | 43,523.1 | 2Tr7...4q5a | |
| 05/12/2026 | 6:50:51 AM | sell | $8.54 | $0.0003944 | 0.08879 | 0.0541 | 21,655.67 | 286N...TGcD | |
| 05/12/2026 | 6:50:37 AM | sell | $2.05 | $0.0003946 | 0.02139 | 0.054101 | 5,215.02 | 5Sk9...Z4pG | |
| 05/12/2026 | 6:50:00 AM | buy | $2.07 | $0.0003969 | 0.02149 | 0.054122 | 5,215.02 | 2xMT...d6Nt | |
| 05/12/2026 | 6:50:00 AM | buy | $8.89 | $0.0003968 | 0.0924 | 0.05412 | 22,423.54 | 4dXa...GTsY | |
| 05/12/2026 | 6:48:25 AM | sell | $8.62 | $0.000395 | 0.08955 | 0.0541 | 21,841.89 | 4dk8...EaLo | |
| 05/12/2026 | 6:47:08 AM | buy | $8.6 | $0.0003973 | 0.08924 | 0.05412 | 21,655.67 | 4CTm...PLKD | |
| 05/12/2026 | 6:46:31 AM | buy | $17.6 | $0.0003966 | 0.1827 | 0.054117 | 44,379.95 | 3XL1...gdfZ | |
| 05/12/2026 | 6:45:27 AM | sell | $10.42 | $0.0003944 | 0.1082 | 0.054095 | 26,434.96 | 2g51...mnYA | |
| 05/12/2026 | 12:52:33 AM | buy | $1.56 | $0.000402 | 0.01602 | 0.054117 | 3,891.43 | wami...U1YG | |
| 05/11/2026 | 9:27:28 PM | buy | $0.03926 | $0.0004018 | 0.0004023 | 0.054117 | 97.7 | 35uj...suCj | |
| 05/11/2026 | 9:15:52 PM | sell | $214.03 | $0.0004025 | 2.19 | 0.054125 | 531,717.18 | 5TKb...nCn2 | |
| 05/11/2026 | 8:33:03 PM | sell | $0.5227 | $0.0004062 | 0.005345 | 0.054153 | 1,286.88 | svY1...5zfX | |
| 05/11/2026 | 8:28:28 PM | sell | $7.83 | $0.0004069 | 0.07998 | 0.054154 | 19,252.57 | 4Y3q...Vzct |