WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0006859
Price
0.057757 SOL
TVL
$76,736.66
MKT CAP
$319.1K
5m
0%
1h
0%
4h
-2.11%
24h
-0.19%
Share
TXNS
152
Buys
86
Sells
66
Volume
12K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
54.62M
Pooled SOL:
$444.02

SUEDE/SOL price stats on Solana

As of February 26, 2026, the current price of SUEDE token on DEX Raydium is $0.0006859. SUEDE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,629.50. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $319,086.14. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $76,736.67. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $76,736.67.

The total transactions of SUEDE/SOL is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.

SUEDE/SOL pool has a trading volume of $11,629.50 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000007757, captured at 8:08 AM UTC.

The price of converting 1 SUEDE to USD is $0.0006859 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20264:16:00 AMsell$227.58$0.00068592.570.057757331,767.03
gasTz...RpnB
5S4y...ZcRa
02/26/20264:11:23 AMbuy$39.78$0.00069290.44980.05783457,421.58
7iVCX...ECwi
3ZYC...s9ZB
02/26/20264:09:26 AMbuy$267.97$0.00068473.040.057771391,330.74
gasTz...RpnB
22si...27AH
02/26/20264:06:49 AMsell$173.91$0.00067911.970.057713256,059.64
FYuu1...zDVT
3U59...nCzJ
02/26/20264:06:03 AMsell$305.07$0.00068813.460.057811443,339.43
FYuu1...zDVT
4WTL...ivSL
02/26/20264:05:44 AMbuy$615.46$0.00068536.990.057786898,096.31
Coijx...Ndsh
2yjq...2VBL
02/26/20264:05:16 AMsell$240.97$0.00067582.730.057672356,558.17
FYuu1...zDVT
23gR...9hPH
02/26/20264:05:06 AMsell$179.93$0.00068272.040.057757263,552.41
FYuu1...zDVT
6Wrh...eguk
02/26/20264:05:06 AMbuy$0.1147$0.00068290.0013030.05776167.96
F9CNK...ig9g
4EmT...Dxut
02/26/20264:04:23 AMbuy$3.51$0.00068970.039960.0578325,101.58
21oqw...VU23
2wLG...ZiFf
02/26/20264:04:07 AMbuy$3.51$0.00068940.039960.0578315,102.51
21oqw...VU23
3U7R...RXyv
02/26/20264:03:52 AMsell$98.52$0.00068771.110.057811143,252.02
9RbT2...6n5r
25x6...CdKX
02/26/20264:03:30 AMsell$164.92$0.00069241.870.057865238,183.12
9RbT2...6n5r
YFmv...FGbp
02/26/20264:03:03 AMbuy$0.1009$0.00069770.0011490.057938144.73
3nNqq...xH4t
nu9s...QXWS
02/26/20264:03:02 AMsell$332.54$0.00070033.780.057967474,844.9
9RbT2...6n5r
5oPg...fDTn
02/26/20264:02:45 AMsell$255.15$0.00071142.90.058089358,616.7
9RbT2...6n5r
5UWr...t4kt
02/26/20264:02:25 AMsell$0.1831$0.00071580.0020830.058142255.9
F9CNK...ig9g
3Sbx...MXmF
02/26/20264:02:25 AMbuy$1,141.71$0.000698412.980.0579441.63M
FYuu1...zDVT
p54e...5ut7
02/26/20264:01:59 AMsell$191.29$0.00067842.170.057713281,942.28
21oqw...VU23
4i68...s3Ee
02/26/20264:01:46 AMbuy$13.17$0.00068560.14970.05778819,221
7NxqY...WiWk
3J4J...rUoG