WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004273
Price
0.054771 SOL
TVL
$61,596.44
MKT CAP
$198.8K
5m
0%
1h
0%
4h
2.56%
24h
-7.07%
Share
TXNS
239
Buys
120
Sells
119
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
70.46M
Pooled SOL:
$351.57

SUEDE/SOL price stats on Solana

As of May 7, 2026, the current price of SUEDE token on DEX Raydium is $0.0004273. SUEDE price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,407.26. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $198,766.64. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,596.44. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,596.44.

The total transactions of SUEDE/SOL is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,407.26 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004771, captured at 1:16 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004273 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202611:55:24 AMbuy$0.07382$0.00041660.00082420.054652177.17
CV6Zk...mEig
4Cri...nzg2
05/07/202611:55:24 AMbuy$0.2396$0.00041660.0026760.054652575.27
ESuvj...Jbg8
35oj...FeLt
05/07/202611:55:24 AMsell$931.63$0.000427310.40.0547712.18M
7hxBx...Rq5E
5w4C...z71p
05/07/20267:47:31 AMbuy$0.1041$0.00044590.0011540.054942233.64
eLLns...qaHz
5WHW...KReN
05/07/20267:47:31 AMbuy$1.6$0.00044590.017830.0549423,608.36
ABZhi...RgZz
2vy9...9ZEs
05/07/20267:40:46 AMsell$191.82$0.00044652.120.054947429,547.48
C1PqB...596A
5Uj2...wiGv
05/07/20267:39:44 AMbuy$0.04015$0.00045180.00044450.05500288.86
JD6rV...AfsG
4wsW...gaLi
05/07/20267:39:44 AMsell$260.56$0.00045332.880.055018574,815.08
GeQbn...L6dz
31SH...yD4m
05/07/20267:13:49 AMbuy$19.89$0.00045420.22260.05508143,808.69
23svf...Eptf
2v2w...AjKQ
05/07/20266:51:53 AMbuy$12.54$0.00045270.14060.05507627,708.03
FrLhv...pKRQ
3yiP...q9Xf
05/07/20266:51:06 AMbuy$13.65$0.00045230.1530.05507230,181.83
BURET...bnBg
G3pq...2sSz
05/07/20266:50:30 AMsell$13.65$0.000450.15310.05504630,346.77
BURET...bnBg
2Uqy...A4fR
05/07/20266:49:48 AMbuy$13.71$0.00045190.15390.05507230,346.77
BURET...bnBg
2NqC...JGnr
05/07/20266:49:06 AMsell$12$0.00044940.13480.05504626,717.89
FrLhv...pKRQ
4K56...Q987
05/07/20266:48:13 AMbuy$17.25$0.00045130.19380.0550738,226.11
FrLhv...pKRQ
41RJ...zR8n
05/07/20266:47:37 AMsell$17.78$0.00044940.19960.05504539,572.02
BURET...bnBg
2utP...cqQ2
05/07/20266:46:53 AMsell$16.99$0.00044990.19070.05505137,764.04
FrLhv...pKRQ
3kgZ...Lyxz
05/07/20266:46:10 AMbuy$16.12$0.0004520.1810.05507635,666.34
FrLhv...pKRQ
4GDZ...uWtY
05/07/20266:45:27 AMbuy$11.13$0.00045190.1250.05507224,646.01
BURET...bnBg
EuvN...wLZy
05/07/20266:44:39 AMsell$16.93$0.00044980.190.05504837,646.08
FrLhv...pKRQ
bTJw...W6ev