WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002811
Price
0.052718 SOL
TVL
$53,840.22
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
32
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.92M
Pooled SOL:
$259.8

SUEDE/SOL price stats on Solana

As of October 23, 2026, the current price of SUEDE token on DEX Raydium is $0.0002811. SUEDE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.84. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $130,787.00. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $53,840.23. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $53,840.23.

The total transactions of SUEDE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $31.84 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002718, captured at 2:22 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002811 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20267:38:25 PMbuy$30.84$0.00028110.29820.052718109,701.06
KDEXf...LXfA
4WCc...xfRs
10/22/20268:01:06 AMsell$0.9993$0.00028160.0095860.0527023,547.86
EHkA2...LZGQ
59F5...uhUy
10/15/20268:20:59 PMsell$0.2086$0.00028610.001970.052702729.09
9eEEa...GFrx
2ayK...jYED
10/15/20268:20:11 PMbuy$0.2117$0.00028740.0020.052715736.45
9eEEa...GFrx
2TdD...ybQ4
10/14/20268:01:17 AMsell$0.9993$0.00029060.0092910.0527023,438.36
EHkA2...LZGQ
5iUv...s5v1
10/12/202611:59:33 PMbuy$19.98$0.00028640.18930.05271369,756.23
G6jid...3T4Y
2Q5z...PakL
10/12/202611:49:42 PMsell$19.87$0.00028470.18840.052769,790.62
G6jid...3T4Y
Yboa...2Tg3
10/12/202611:47:42 PMbuy$19.99$0.00028640.18940.05271369,792.19
G6jid...3T4Y
KGej...xu7t
10/10/20267:14:25 AMbuy$3.72$0.00029780.03390.05271112,505.35
KDEXf...LXfA
TYuB...tauh
10/08/20263:20:30 AMsell$0.04374$0.00031240.00037760.052697139.99
5rGHw...Tomv
5xeu...Q3TA
10/07/20267:01:35 AMsell$0.5149$0.00032060.0043320.0526971,605.93
5wfGF...GHRY
5w4z...wW9P
10/06/20265:28:05 PMbuy$0.5005$0.00032620.004160.0527111,534.41
5wfGF...GHRY
EBo6...zWDF
10/06/20268:01:12 AMsell$1$0.00032440.0083150.0526973,082.51
EHkA2...LZGQ
5FqH...dD1z
10/05/202612:21:47 PMsell$0.009697$0.00032540.000080390.05269729.79
3xnLH...cZCh
3Yt4...rzNL
10/05/202612:09:10 AMbuy$0.009991$0.00032890.000082340.05271130.37
3xnLH...cZCh
5Anf...QzeJ
10/02/20265:03:34 AMbuy$15.31$0.00033530.12370.0527145,663.16
3joFS...5MnZ
5LVw...85Ko
10/02/20265:03:00 AMbuy$2.65$0.00033510.021450.0527087,921.82
Hb7xY...7gPx
4rQY...wuHZ
10/02/20265:02:30 AMsell$31.35$0.0003320.25470.05269794,421.57
gasTz...RpnB
4izG...Z5Qj
10/01/20269:48:57 PMsell$26.22$0.00031720.22330.05270282,639.68
KDEXf...LXfA
34MG...8XK4
09/30/20261:30:42 PMbuy$0.2351$0.00032890.0019250.052693714.69
gasTz...RpnB
3HVb...EvVg