Info about SUEDE-SOL pair
- Pooled SUEDE:
- 77.7M
- Pooled SOL:
- $319.11
SUEDE/SOL price stats on Solana
As of May 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0004018. SUEDE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,671.58. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $186,919.20. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,367.51. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,367.51.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $3,671.58 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000004117, captured at 11:51 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004018 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:27:28 PM | buy | $0.03926 | $0.0004018 | 0.0004023 | 0.054117 | 97.7 | 35uj...suCj | |
| 05/11/2026 | 9:15:52 PM | sell | $214.03 | $0.0004025 | 2.19 | 0.054125 | 531,717.18 | 5TKb...nCn2 | |
| 05/11/2026 | 8:33:03 PM | sell | $0.5227 | $0.0004062 | 0.005345 | 0.054153 | 1,286.88 | svY1...5zfX | |
| 05/11/2026 | 8:28:28 PM | sell | $7.83 | $0.0004069 | 0.07998 | 0.054154 | 19,252.57 | 4Y3q...Vzct | |
| 05/11/2026 | 8:27:33 PM | buy | $0.5263 | $0.000409 | 0.005374 | 0.054176 | 1,286.88 | 5D78...4nDn | |
| 05/11/2026 | 8:27:33 PM | buy | $10.97 | $0.0004088 | 0.112 | 0.054174 | 26,835.08 | s2qE...pbCM | |
| 05/11/2026 | 8:24:53 PM | sell | $6.59 | $0.0004072 | 0.06728 | 0.054153 | 16,199.18 | 4TQ6...Y3be | |
| 05/11/2026 | 8:24:42 PM | buy | $1.94 | $0.0004093 | 0.01982 | 0.054174 | 4,749.36 | MuUm...9q26 | |
| 05/11/2026 | 8:23:55 PM | buy | $10.81 | $0.0004089 | 0.1103 | 0.054173 | 26,434.96 | eqqB...mxEU | |
| 05/11/2026 | 8:23:35 PM | sell | $7.53 | $0.0004063 | 0.07699 | 0.054152 | 18,543.41 | 3TPr...7rvc | |
| 05/11/2026 | 8:21:39 PM | sell | $6.3 | $0.0004066 | 0.06437 | 0.054153 | 15,498.09 | NeAE...71Si | |
| 05/11/2026 | 8:21:15 PM | buy | $7.57 | $0.0004087 | 0.0774 | 0.054174 | 18,543.41 | 3eHb...mMYv | |
| 05/11/2026 | 8:20:17 PM | buy | $6.34 | $0.0004092 | 0.06466 | 0.054172 | 15,498.09 | 4UGN...N2U5 | |
| 05/11/2026 | 8:19:26 PM | sell | $2.24 | $0.000407 | 0.02292 | 0.054151 | 5,522.24 | 3fyP...RpXH | |
| 05/11/2026 | 8:18:55 PM | sell | $4.54 | $0.0004068 | 0.04638 | 0.054152 | 11,170.33 | 4Qyg...7Y8b | |
| 05/11/2026 | 8:18:30 PM | buy | $4.56 | $0.0004088 | 0.04661 | 0.054173 | 11,170.33 | 5CSw...VnEK | |
| 05/11/2026 | 8:17:45 PM | buy | $6.28 | $0.000409 | 0.06405 | 0.054171 | 15,355.53 | 38Ez...sxpA | |
| 05/11/2026 | 8:17:08 PM | buy | $2.25 | $0.0004087 | 0.02303 | 0.05417 | 5,522.24 | 59tP...RckU | |
| 05/11/2026 | 8:16:50 PM | sell | $8.34 | $0.0004067 | 0.08518 | 0.05415 | 20,525.29 | 2zdK...2Uh2 | |
| 05/11/2026 | 8:14:22 PM | buy | $7.86 | $0.0004085 | 0.0803 | 0.054171 | 19,252.57 | 5Y75...ywpJ |