WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002591
Price
0.053329 SOL
TVL
$44,803
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
86.57M
Pooled SOL:
$287.43

SUEDE/SOL price stats on Solana

As of July 22, 2026, the current price of SUEDE token on DEX Raydium is $0.0002591. SUEDE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.70. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $120,526.40. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $44,803.01. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $44,803.01.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $22.70 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003329, captured at 3:29 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002591 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:26:00 PMbuy$5.44$0.00025910.070.05332921,025.44
GaWP2...tt46
5yWL...jAib
07/21/20268:11:49 PMsell$0.002579$0.00025790.000033110.05331110
Qrnti...xdv6
4ty1...xFqV
07/21/20266:56:10 AMbuy$17.24$0.00026120.21950.05332566,014.23
3joFS...5MnZ
4d72...nZZt
07/20/20268:21:37 PMbuy$9.61$0.0002580.12370.05332137,252.44
FuscD...Wy7V
3eY5...Ft2J
07/20/20263:23:33 PMsell$0.341$0.00025420.0044310.0533041,341.31
8Ggf8...Zx6F
21Eo...B72k
07/20/20268:01:07 AMsell$1.49$0.00025170.019650.0533045,947.54
EHkA2...LZGQ
4rip...pyNi
07/19/202611:55:54 PMsell$2.99$0.0002520.03920.05330411,863.75
23svf...Eptf
2rx8...MyrQ
07/19/20268:07:25 AMbuy$7.57$0.00025210.09980.0533230,052.39
FuscD...Wy7V
5ZtS...rq55
07/17/202612:43:50 PMbuy$20.81$0.00024660.27980.05331684,393.68
Gi5cr...czwk
2xAT...ym9B
07/15/20267:42:58 PMsell$11.94$0.00025490.15450.05329846,840.23
B1RhZ...DYQz
2B7G...57cF
07/13/202611:36:44 AMbuy$0.9424$0.00025330.012330.0533163,719.89
2UzDu...FBFx
2Jvj...NLiw
07/13/20268:01:27 AMsell$1.46$0.00025230.019180.05335,813.31
EHkA2...LZGQ
7F3r...SfhB
07/12/20266:57:02 PMbuy$9.59$0.00025710.12370.05331537,324.64
3joFS...5MnZ
2AC4...gDir
07/10/20269:23:24 PMbuy$19.71$0.00025790.25310.05331176,439.83
EHkA2...LZGQ
33bo...NgRy
07/10/20269:11:32 PMsell$18.92$0.00025640.2430.05329473,775.43
EHkA2...LZGQ
67Qf...LJ8k
07/10/20266:43:40 AMbuy$7.46$0.00026160.094570.05331228,548.34
37Xdv...y66i
3TDm...C7ed
07/10/20266:43:05 AMbuy$8.23$0.00026140.10420.0533131,485.46
GAVhP...DQWx
2JeL...Vup2
07/10/20266:41:43 AMsell$6.94$0.00026010.087980.05329326,710.85
37Xdv...y66i
2wjw...d4hq
07/10/20266:40:33 AMsell$8.55$0.00026020.10830.05329632,879.13
GAVhP...DQWx
3GEQ...sP4s
07/10/20266:40:01 AMsell$2.4$0.00026010.030530.0532979,259.19
94cqi...9aAu
3K4u...423K