WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004505
Price
0.055245 SOL
TVL
$61,823.72
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0%
24h
14.17%
Share
TXNS
35
Buys
21
Sells
14
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
68.69M
Pooled SOL:
$359.41

SUEDE/SOL price stats on Solana

As of April 23, 2026, the current price of SUEDE token on DEX Raydium is $0.0004505. SUEDE price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,756.68. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $209,575.82. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,823.72. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,823.72.

The total transactions of SUEDE/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,756.68 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005245, captured at 2:14 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004505 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:19:59 AMbuy$0.8541$0.00045050.0099430.0552451,895.7
gasTz...RpnB
2dh1...5k5e
04/23/20261:29:47 AMbuy$3.04$0.00045250.035270.0552446,725.55
F3tNP...dRKF
B64W...ojtF
04/23/202612:29:16 AMsell$96$0.00045491.10.055234211,021.32
gasTz...RpnB
21gW...tTAT
04/23/202612:19:16 AMbuy$34.73$0.00045810.39960.0552775,816.7
FuscD...Wy7V
46DP...9ZGZ
04/23/202612:17:08 AMbuy$2.98$0.00045340.03470.0552646,592.08
7eBf1...eMxX
4bJn...vtvN
04/22/202611:52:43 PMbuy$19.1$0.00045730.21970.0552641,778.88
FuscD...Wy7V
3uSV...xF4G
04/22/202611:43:33 PMbuy$0.8685$0.00045740.0099820.0552571,898.75
gasTz...RpnB
4VFV...igNL
04/22/202610:59:57 PMbuy$0.1313$0.00045990.00150.055257285.49
3nMNd...HyyH
3oG7...H4QM
04/22/202610:59:57 PMsell$0.02354$0.00045760.00026910.0552351.45
JD6rV...AfsG
28zE...KZFM
04/22/202610:59:56 PMbuy$971.8$0.000445711.10.0550942.18M
gasTz...RpnB
uUee...VFRo
04/22/202610:59:56 PMsell$0.07093$0.00045760.00081080.05523155
ESuvj...Jbg8
Js6M...DoEk
04/22/202610:59:56 PMsell$0.5354$0.00045760.006120.055231,170.12
56YM9...VmNm
4Tbn...8ksX
04/22/202610:58:32 PMsell$19.09$0.00042990.21830.05491644,406.2
HshMt...V8SR
aUUq...jdVe
04/22/20269:57:55 PMsell$1.29$0.00043120.014750.0549193,000
Hd8A7...zkSg
vF9z...wRvD
04/22/20268:35:35 PMsell$5.11$0.00042970.058520.0549211,894.42
5NPSX...21vu
eCSm...qeN7
04/22/20268:32:45 PMbuy$5.14$0.00043210.058820.05494511,894.42
5NPSX...21vu
cPP8...6Fss
04/22/20268:00:54 PMsell$5.11$0.00043030.058520.0549211,894.43
5NPSX...21vu
5M7Y...4qvn
04/22/20267:57:54 PMbuy$5.14$0.00043220.058820.05494511,894.43
5NPSX...21vu
2gfK...pprk
04/22/20267:39:55 PMsell$5.11$0.00042980.058520.0549211,894.44
5NPSX...21vu
46mB...UzV2
04/22/20267:37:05 PMbuy$5.12$0.00043120.058820.05494511,894.44
5NPSX...21vu
22j6...A3c3