WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002878
Price
0.052835 SOL
TVL
$53,975.92
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
208
Buys
107
Sells
101
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.64M
Pooled SOL:
$266.15

SUEDE/SOL price stats on Solana

As of September 13, 2026, the current price of SUEDE token on DEX Raydium is $0.0002878. SUEDE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,218.12. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $133,890.02. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $53,975.93. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $53,975.93.

The total transactions of SUEDE/SOL is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,218.12 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002835, captured at 2:39 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002878 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20268:00:07 AMsell$0.9986$0.00028780.0098360.0528353,469.38
EHkA2...LZGQ
3o6y...9bkF
09/12/20264:36:38 AMbuy$1.97$0.00028990.019450.0528496,827.05
FgrvK...2423
2kMv...jDGW
09/11/202611:45:44 PMbuy$8.67$0.00029240.084470.05284829,661.19
4UgYu...e9KH
5d8C...UuWU
09/11/202611:45:07 PMbuy$1.07$0.00029260.010440.0528473,668.85
94cqi...9aAu
3NF9...D3ut
09/11/202611:43:02 PMbuy$9.04$0.00029110.08840.05284631,060.7
9i8t6...eaxr
3JCv...15nU
09/11/202611:42:24 PMsell$10.8$0.00028930.10570.05283237,347.71
2PzgU...NjTj
4w79...UUoY
09/11/202611:42:03 PMbuy$0.9084$0.00029270.0088350.0528473,102.98
37Xdv...y66i
2Le6...GZd5
09/11/202611:41:31 PMbuy$2.49$0.00029140.024340.0528468,550.68
GAVhP...DQWx
25SB...2mgK
09/11/202611:40:43 PMsell$4$0.00028990.03910.05283213,804.98
4UgYu...e9KH
4KLb...TUAm
09/11/202611:40:10 PMsell$1.48$0.00028990.014510.0528335,121.46
37Xdv...y66i
pxju...rGEX
09/11/202611:36:41 PMbuy$10.88$0.00029130.10630.05284637,347.71
2PzgU...NjTj
5kbk...3rRK
09/11/202611:35:51 PMsell$4.99$0.00028960.048860.05283117,253.78
94cqi...9aAu
3c94...QRA5
09/11/202611:33:56 PMbuy$4.01$0.00029110.039290.05284613,804.98
4UgYu...e9KH
3cJv...UtNf
09/11/202611:33:19 PMsell$8.27$0.00028960.080880.05283228,555.84
GAVhP...DQWx
CaQm...5EuS
09/11/202611:32:53 PMbuy$1.48$0.00029050.014580.0528475,121.46
37Xdv...y66i
2kaw...hbsP
09/11/202611:32:28 PMsell$3.62$0.00028960.035450.05283312,513.03
2PzgU...NjTj
5eat...DXFA
09/11/202611:31:36 PMsell$6.02$0.00028990.05890.05283420,782.55
9i8t6...eaxr
VwyK...QqTN
09/11/202611:31:07 PMbuy$8.34$0.00029220.081330.05284828,555.84
GAVhP...DQWx
etYQ...K2nd
09/11/202611:30:19 PMbuy$5.04$0.00029240.049120.05284617,253.78
94cqi...9aAu
3Wti...u94D
09/11/202611:28:38 PMsell$7.31$0.0002890.071710.05283225,312.94
94cqi...9aAu
638c...r4av