WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004549
Price
0.055244 SOL
TVL
$62,437.99
MKT CAP
$211.6K
5m
0%
1h
0%
4h
0.64%
24h
0.37%
Share
TXNS
449
Buys
276
Sells
173
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
68.72M
Pooled SOL:
$359.36

SUEDE/SOL price stats on Solana

As of April 24, 2026, the current price of SUEDE token on DEX Raydium is $0.0004549. SUEDE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $3,272.47. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $211,607.83. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,438.00. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,438.00.

The total transactions of SUEDE/SOL is 449 in the last 24 hours, 276 of which are buy transactions, and 173 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,272.47 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005244, captured at 2:47 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004549 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202612:18:08 PMbuy$8.66$0.00045490.09990.05524419,049.6
FuscD...Wy7V
3eJc...HFWg
04/24/202611:57:46 AMbuy$0.8613$0.0004520.009990.0552421,905.54
FuscD...Wy7V
jRYW...81Eu
04/24/202611:57:12 AMbuy$8.61$0.00045170.09990.05524119,061.24
FuscD...Wy7V
64ha...KP9X
04/24/20265:34:29 AMsell$4.98$0.00044480.058440.05521411,208.63
Hd8A7...zkSg
3jJE...KxTQ
04/24/202612:55:47 AMbuy$1.08$0.00045170.012570.0552412,399.96
Hd8A7...zkSg
2dYF...6Rzt
04/23/202611:16:37 PMsell$1.34$0.0004470.015640.0552143,000
Hd8A7...zkSg
27Rg...Kq1C
04/23/202610:34:04 PMbuy$0.431$0.00045180.0050.055241953.91
8wu37...mWfR
UgDs...u4S3
04/23/202610:33:44 PMbuy$3.4$0.00045210.03950.055247,537.38
Hd8A7...zkSg
2VTQ...AFhL
04/23/202610:09:58 PMbuy$0.4297$0.00045030.0050.05524954.15
8wu37...mWfR
GQtU...VA8P
04/23/202610:09:13 PMsell$0.4278$0.00044830.0049750.055214954.15
8wu37...mWfR
36dJ...WLrM
04/23/202610:09:04 PMbuy$0.4299$0.00045060.0050.05524954.15
8wu37...mWfR
gZvz...ZSXG
04/23/202610:09:04 PMsell$1.43$0.00044840.016660.0552143,195.92
Cd4mT...wtpc
49z8...kG41
04/23/202610:09:03 PMbuy$4.41$0.00045070.051320.0552419,792.14
EyqxQ...N7JA
XXB9...fATc
04/23/202610:09:03 PMbuy$4.11$0.00045080.047820.0552439,122.57
EyqxQ...N7JA
XXB9...fATc
04/23/202610:09:03 PMsell$5.86$0.00044860.068180.05521713,068.13
E3r8r...ATUY
5kCV...Xu8s
04/23/202610:09:03 PMbuy$5.96$0.00045090.069380.05524313,232.47
EL2G1...a36K
e2jD...LDaT
04/23/202610:09:03 PMbuy$5.68$0.00045110.066060.05524512,594.36
8nFo3...kyqW
3U4V...E5rN
04/23/202610:09:03 PMbuy$4$0.00045110.046620.0552458,887.54
87kYS...syFS
49TJ...Gmcz
04/23/202610:09:03 PMbuy$3.85$0.00045090.044860.0552448,554.18
87kYS...syFS
49TJ...Gmcz
04/23/202610:09:03 PMsell$5.86$0.00044880.068210.05521913,068.13
8nFo3...kyqW
3U4V...E5rN