WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.001104
Price
0.00001047 SOL
TVL
$106,076.02
MKT CAP
$513.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
47.66M
Pooled SOL:
$507.16

SUEDE/SOL price stats on Solana

As of February 4, 2026, the current price of SUEDE token on DEX Raydium is $0.001104. SUEDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $513,559.69. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $106,076.03. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $106,076.03.

The total transactions of SUEDE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00001047, captured at 8:21 PM UTC.

The price of converting 1 SUEDE to USD is $0.001104 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20263:46:52 PMbuy$0.1243$0.0011040.0011790.00001047112.58
unico...ibma
3E2i...u1m9
02/02/20261:17:08 PMbuy$4.95$0.0010960.04820.000010664,519.48
8UCJU...ygEd
3LBM...Kgn2
02/02/202612:09:11 PMsell$5.08$0.0010930.049350.000010614,650
3qiPF...YHHT
1Fqj...aCpH
02/02/20269:43:58 AMsell$10.06$0.0010860.098330.000010619,261.8
3JbX3...ssAq
gM5h...yMW4
02/02/20268:39:34 AMsell$19.96$0.0010850.19550.0000106218,399
Ejcjg...WjuV
5rXu...GnDj
02/02/20268:30:31 AMbuy$10.08$0.0010880.099150.00001079,261.8
3JbX3...ssAq
98qG...uSct
02/01/202611:57:31 PMbuy$9.05$0.001090.089580.000010798,300.15
FwdPt...PLdZ
5XKy...ujfT
02/01/202611:57:31 PMbuy$9.32$0.001090.092260.000010788,551.82
5Xyuj...akbQ
5sWD...BqRj
02/01/202611:57:31 PMsell$7.49$0.0010840.07420.000010736,911.5
F8TTv...SkV5
2WfK...oANU
02/01/202611:57:31 PMsell$7.49$0.0010840.074180.000010736,911.5
F8TTv...SkV5
2WfK...oANU
02/01/202611:57:31 PMsell$7.49$0.0010850.074220.000010736,911.5
FwdPt...PLdZ
5XKy...ujfT
02/01/202611:57:31 PMbuy$8.72$0.0010890.086320.000010788,003.45
5Xyuj...akbQ
5sWD...BqRj
02/01/202611:57:25 PMbuy$8.71$0.0010880.086320.000010788,004.86
5y2SZ...S4tN
1SdG...6THt
02/01/202611:57:25 PMbuy$9.04$0.0010890.089580.000010798,301.61
Biq99...JuPu
5ST4...Fssv
02/01/202611:57:25 PMsell$7.49$0.0010830.074190.000010736,911.5
DYiLE...XLja
62pg...ryEq
02/01/202611:57:25 PMsell$7.48$0.0010830.074160.000010736,911.5
DYiLE...XLja
62pg...ryEq
02/01/202611:57:25 PMsell$7.49$0.0010840.074210.000010736,911.5
Biq99...JuPu
5ST4...Fssv
02/01/202611:57:25 PMbuy$9.31$0.0010890.092260.000010788,553.33
5y2SZ...S4tN
1SdG...6THt
02/01/202611:57:18 PMbuy$16.04$0.0010880.15890.0000107814,741.21
9kMtq...AYfn
2DS4...vbKm
02/01/202611:57:18 PMbuy$17.43$0.0010880.17270.0000107816,021.47
EDBN7...EZqH
wzp9...96Yg