WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002687
Price
0.052849 SOL
TVL
$50,259.24
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
4
Buys
2
Sells
2
Volume
34
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.61M
Pooled SOL:
$266.03

SUEDE/SOL price stats on Solana

As of August 23, 2026, the current price of SUEDE token on DEX Raydium is $0.0002687. SUEDE price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.33. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $125,022.44. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $50,259.25. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $50,259.25.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $34.33 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002849, captured at 1:14 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002687 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:28:45 AMbuy$1.28$0.00026870.013630.0528494,785.33
3RsHe...H4qW
3mVV...tK4r
08/22/20265:33:49 PMsell$0.1182$0.00026670.0012560.052834443.35
89q3z...VqB4
CboZ...ukYk
08/22/20264:53:31 AMbuy$1.01$0.00028470.010120.0528483,552.9
3joFS...5MnZ
64pq...m2c9
08/22/20264:51:57 AMsell$31.91$0.00028220.32090.052837113,075.29
CeFjS...Ki7j
4JXE...yiwW
08/22/20263:08:25 AMbuy$21.08$0.0002740.21950.05285376,949.96
3joFS...5MnZ
4eYa...7yAt
08/22/20263:03:36 AMsell$1.9$0.00027190.01990.0528367,014.71
cqVSB...C9P8
5aMP...nq2S
08/22/20263:03:34 AMbuy$1.91$0.00027330.020.0528517,014.71
cqVSB...C9P8
4F4p...Dj98
08/22/20262:40:29 AMbuy$40.09$0.00027070.42150.052846148,088.76
3joFS...5MnZ
57ct...guFL
08/22/20262:40:08 AMsell$19.56$0.00026910.20570.05282972,705.66
3joFS...5MnZ
2NCj...AqNp
08/22/20262:39:02 AMbuy$0.7384$0.00026980.0077880.0528462,736.26
3joFS...5MnZ
3oPJ...ozrX
08/22/20262:34:20 AMsell$1.88$0.00026890.01990.0528327,026.47
cqVSB...C9P8
2zJP...skAU
08/22/20262:34:19 AMbuy$1.89$0.00027020.020.0528467,026.47
cqVSB...C9P8
3K9E...8cdC
08/22/20261:13:36 AMbuy$1.87$0.00026750.019960.0528457,013.47
3joFS...5MnZ
2YyY...y1io
08/21/20269:07:30 PMbuy$11.35$0.00026090.12370.05284443,507.05
3joFS...5MnZ
vk7U...aTNc
08/21/202612:33:23 PMsell$3.02$0.00025560.03350.05282911,840.61
GAVhP...DQWx
55vk...4Ybr
08/21/202612:32:56 PMbuy$0.789$0.00025650.0087470.0528433,075.9
94cqi...9aAu
2CQt...gfGQ
08/21/202612:32:24 PMsell$5.66$0.00025560.062710.0528322,160.34
2PzgU...NjTj
42Ga...6iGM
08/21/202612:31:51 PMbuy$1.06$0.00025680.011770.0528444,139.16
4UgYu...e9KH
5ztJ...swRq
08/21/202612:31:24 PMbuy$0.5098$0.00025680.0056450.0528441,984.73
9i8t6...eaxr
cn8Y...kEnL
08/21/202612:30:39 PMsell$6.54$0.00025560.07250.05283125,611.29
94cqi...9aAu
4xnf...PhRs