WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002856
Price
0.052691 SOL
TVL
$54,966.87
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
4
Buys
3
Sells
1
Volume
152
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
96.35M
Pooled SOL:
$258.68

SUEDE/SOL price stats on Solana

As of September 18, 2026, the current price of SUEDE token on DEX Raydium is $0.0002856. SUEDE price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $152.36. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $132,852.88. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $54,966.87. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $54,966.87.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $152.36 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002691, captured at 9:44 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002856 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20265:10:36 AMbuy$4.8$0.00028560.045250.05269116,811.76
7iVCX...ECwi
2X3j...ypfC
09/18/20264:08:04 AMbuy$2.72$0.00028110.02610.0526919,701.39
EtScw...DEwG
4t8W...bhW9
09/18/202612:51:51 AMbuy$0.02307$0.00027240.00022790.0526984.69
Dz43o...CHJ5
5FLc...KTom
09/18/202612:15:19 AMsell$144.8$0.00027291.420.052692530,542.73
3joFS...5MnZ
3kAp...mmkQ
09/14/20268:41:32 PMbuy$146.26$0.00028321.390.052705516,343.49
3joFS...5MnZ
5oMr...AmbZ
09/14/20268:26:52 PMbuy$0.7798$0.00028150.0074550.0526912,770.05
7iVCX...ECwi
3jb3...cLn3
09/14/20267:17:29 PMsell$16.24$0.00027720.1570.05267958,602.54
6mYxb...2Zdp
5La8...CXWx
09/14/20266:31:00 PMbuy$51.7$0.0002780.50010.052689185,959.49
7iVCX...ECwi
5V1o...zbuN
09/14/20265:16:24 PMbuy$34.48$0.00027480.33620.05268125,446.68
gasTz...RpnB
88iq...ZMeD
09/14/20265:12:16 PMbuy$12.69$0.00027440.12370.05267546,246.55
3joFS...5MnZ
nyCh...pVBj
09/14/20267:29:18 AMsell$88.41$0.00027160.86890.05267325,431.63
7iVCX...ECwi
31PQ...YvvJ
09/14/20267:27:40 AMbuy$23.61$0.00027390.23190.0526986,230.19
E8wH3...SchE
4RG5...ZPKi
09/14/20267:26:41 AMbuy$7.82$0.0002720.077280.05268728,761.79
E8wH3...SchE
2fjH...JNrk
09/14/20267:23:46 AMbuy$0.07017$0.00027280.00069070.052686257.14
ESuvj...Jbg8
3iBv...XK8e
09/14/20267:23:46 AMsell$40.79$0.00027190.40150.052677150,000
8y9Mr...ju3q
3sLW...czCB
09/14/20267:20:29 AMsell$67.99$0.0002720.67170.052688249,908.32
3joFS...5MnZ
3V5d...xKeH
09/14/20267:18:11 AMbuy$4.69$0.00027510.046250.05270817,077.89
KDEXf...LXfA
4L8k...X28A
09/14/20262:22:12 AMsell$164.19$0.00027191.630.052711603,649.44
gasBi...Qst6
2LCF...iA8L
09/14/20262:19:17 AMbuy$0.08745$0.00027520.0008710.052742317.67
ESuvj...Jbg8
4a6C...Wbwz
09/14/20262:19:16 AMsell$167.21$0.0002771.650.052745603,649.44
gasBi...Qst6
25zn...gPqH