WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004018
Price
0.054117 SOL
TVL
$62,367.51
MKT CAP
$186.9K
5m
0%
1h
0%
4h
-3.39%
24h
-1.32%
Share
TXNS
206
Buys
105
Sells
101
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
77.7M
Pooled SOL:
$319.11

SUEDE/SOL price stats on Solana

As of May 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0004018. SUEDE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,671.58. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $186,919.20. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,367.51. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,367.51.

The total transactions of SUEDE/SOL is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,671.58 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004117, captured at 11:51 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004018 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20269:27:28 PMbuy$0.03926$0.00040180.00040230.05411797.7
GxDC9...pXSq
35uj...suCj
05/11/20269:15:52 PMsell$214.03$0.00040252.190.054125531,717.18
6oej1...KAnV
5TKb...nCn2
05/11/20268:33:03 PMsell$0.5227$0.00040620.0053450.0541531,286.88
dc4rN...civ4
svY1...5zfX
05/11/20268:28:28 PMsell$7.83$0.00040690.079980.05415419,252.57
CgnXC...sL6a
4Y3q...Vzct
05/11/20268:27:33 PMbuy$0.5263$0.0004090.0053740.0541761,286.88
dc4rN...civ4
5D78...4nDn
05/11/20268:27:33 PMbuy$10.97$0.00040880.1120.05417426,835.08
jZdpD...d1Hj
s2qE...pbCM
05/11/20268:24:53 PMsell$6.59$0.00040720.067280.05415316,199.18
jZdpD...d1Hj
4TQ6...Y3be
05/11/20268:24:42 PMbuy$1.94$0.00040930.019820.0541744,749.36
DG54x...1aD8
MuUm...9q26
05/11/20268:23:55 PMbuy$10.81$0.00040890.11030.05417326,434.96
2UCcu...S73T
eqqB...mxEU
05/11/20268:23:35 PMsell$7.53$0.00040630.076990.05415218,543.41
Dq27D...3SsN
3TPr...7rvc
05/11/20268:21:39 PMsell$6.3$0.00040660.064370.05415315,498.09
2UCcu...S73T
NeAE...71Si
05/11/20268:21:15 PMbuy$7.57$0.00040870.07740.05417418,543.41
Dq27D...3SsN
3eHb...mMYv
05/11/20268:20:17 PMbuy$6.34$0.00040920.064660.05417215,498.09
2UCcu...S73T
4UGN...N2U5
05/11/20268:19:26 PMsell$2.24$0.0004070.022920.0541515,522.24
BURET...bnBg
3fyP...RpXH
05/11/20268:18:55 PMsell$4.54$0.00040680.046380.05415211,170.33
8UcwT...giYN
4Qyg...7Y8b
05/11/20268:18:30 PMbuy$4.56$0.00040880.046610.05417311,170.33
8UcwT...giYN
5CSw...VnEK
05/11/20268:17:45 PMbuy$6.28$0.0004090.064050.05417115,355.53
jZdpD...d1Hj
38Ez...sxpA
05/11/20268:17:08 PMbuy$2.25$0.00040870.023030.054175,522.24
BURET...bnBg
59tP...RckU
05/11/20268:16:50 PMsell$8.34$0.00040670.085180.0541520,525.29
E8tzm...1qKC
2zdK...2Uh2
05/11/20268:14:22 PMbuy$7.86$0.00040850.08030.05417119,252.57
CgnXC...sL6a
5Y75...ywpJ