Info about SUEDE-SOL pair
- Pooled SUEDE:
- 68.69M
- Pooled SOL:
- $359.41
SUEDE/SOL price stats on Solana
As of April 23, 2026, the current price of SUEDE token on DEX Raydium is $0.0004505. SUEDE price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,756.68. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $209,575.82. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,823.72. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,823.72.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $2,756.68 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000005245, captured at 2:14 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004505 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:19:59 AM | buy | $0.8541 | $0.0004505 | 0.009943 | 0.055245 | 1,895.7 | 2dh1...5k5e | |
| 04/23/2026 | 1:29:47 AM | buy | $3.04 | $0.0004525 | 0.03527 | 0.055244 | 6,725.55 | B64W...ojtF | |
| 04/23/2026 | 12:29:16 AM | sell | $96 | $0.0004549 | 1.1 | 0.055234 | 211,021.32 | 21gW...tTAT | |
| 04/23/2026 | 12:19:16 AM | buy | $34.73 | $0.0004581 | 0.3996 | 0.05527 | 75,816.7 | 46DP...9ZGZ | |
| 04/23/2026 | 12:17:08 AM | buy | $2.98 | $0.0004534 | 0.0347 | 0.055264 | 6,592.08 | 4bJn...vtvN | |
| 04/22/2026 | 11:52:43 PM | buy | $19.1 | $0.0004573 | 0.2197 | 0.05526 | 41,778.88 | 3uSV...xF4G | |
| 04/22/2026 | 11:43:33 PM | buy | $0.8685 | $0.0004574 | 0.009982 | 0.055257 | 1,898.75 | 4VFV...igNL | |
| 04/22/2026 | 10:59:57 PM | buy | $0.1313 | $0.0004599 | 0.0015 | 0.055257 | 285.49 | 3oG7...H4QM | |
| 04/22/2026 | 10:59:57 PM | sell | $0.02354 | $0.0004576 | 0.0002691 | 0.05523 | 51.45 | 28zE...KZFM | |
| 04/22/2026 | 10:59:56 PM | buy | $971.8 | $0.0004457 | 11.1 | 0.055094 | 2.18M | uUee...VFRo | |
| 04/22/2026 | 10:59:56 PM | sell | $0.07093 | $0.0004576 | 0.0008108 | 0.05523 | 155 | Js6M...DoEk | |
| 04/22/2026 | 10:59:56 PM | sell | $0.5354 | $0.0004576 | 0.00612 | 0.05523 | 1,170.12 | 4Tbn...8ksX | |
| 04/22/2026 | 10:58:32 PM | sell | $19.09 | $0.0004299 | 0.2183 | 0.054916 | 44,406.2 | aUUq...jdVe | |
| 04/22/2026 | 9:57:55 PM | sell | $1.29 | $0.0004312 | 0.01475 | 0.054919 | 3,000 | vF9z...wRvD | |
| 04/22/2026 | 8:35:35 PM | sell | $5.11 | $0.0004297 | 0.05852 | 0.05492 | 11,894.42 | eCSm...qeN7 | |
| 04/22/2026 | 8:32:45 PM | buy | $5.14 | $0.0004321 | 0.05882 | 0.054945 | 11,894.42 | cPP8...6Fss | |
| 04/22/2026 | 8:00:54 PM | sell | $5.11 | $0.0004303 | 0.05852 | 0.05492 | 11,894.43 | 5M7Y...4qvn | |
| 04/22/2026 | 7:57:54 PM | buy | $5.14 | $0.0004322 | 0.05882 | 0.054945 | 11,894.43 | 2gfK...pprk | |
| 04/22/2026 | 7:39:55 PM | sell | $5.11 | $0.0004298 | 0.05852 | 0.05492 | 11,894.44 | 46mB...UzV2 | |
| 04/22/2026 | 7:37:05 PM | buy | $5.12 | $0.0004312 | 0.05882 | 0.054945 | 11,894.44 | 22j6...A3c3 |