WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004783
Price
0.055689 SOL
TVL
$63,103.2
MKT CAP
$222.5K
5m
0%
1h
-0.00%
4h
6.87%
24h
5.25%
Share
TXNS
211
Buys
105
Sells
106
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
68.34M
Pooled SOL:
$361.72

SUEDE/SOL price stats on Solana

As of April 28, 2026, the current price of SUEDE token on DEX Raydium is $0.0004783. SUEDE price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,829.27. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $222,502.60. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $63,103.21. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $63,103.21.

The total transactions of SUEDE/SOL is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,829.27 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005689, captured at 4:50 AM UTC.

The price of converting 1 SUEDE to USD is $0.0004783 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20263:59:27 AMsell$0.2716$0.00047830.0032310.055689567.96
ESuvj...Jbg8
4BNf...QCrF
04/28/20263:59:27 AMbuy$1,161.13$0.00046313.810.0555072.51M
4VoC9...mUPx
3fp5...pooh
04/28/20263:59:27 AMsell$0.07148$0.00047830.00085020.055689149.44
CV6Zk...mEig
2zDi...cN5R
04/28/202612:38:06 AMsell$0.9325$0.00044720.0110.0552792,085.03
BURET...bnBg
2FVa...u8iV
04/28/202612:37:48 AMbuy$0.9372$0.00044940.011060.0553052,085.03
BURET...bnBg
4DCy...TV3M
04/28/202612:37:28 AMsell$2.75$0.00044720.032570.0552796,170.07
BURET...bnBg
4CKf...L6zk
04/28/202612:36:44 AMbuy$2.77$0.00044930.032730.0553066,170.07
BURET...bnBg
3x3S...JSt8
04/28/202612:36:13 AMsell$1.96$0.00044690.023160.0552794,388.35
FrLhv...pKRQ
3RPj...6urq
04/28/202612:35:45 AMbuy$1.97$0.00044920.023280.0553054,388.35
FrLhv...pKRQ
2rjn...MdSy
04/28/202612:34:59 AMsell$0.8732$0.00044650.010320.0552791,955.42
FrLhv...pKRQ
51RF...QKNj
04/28/202612:34:36 AMbuy$0.8778$0.00044890.010370.0553051,955.42
FrLhv...pKRQ
5LSL...Ha2s
04/28/202612:34:04 AMsell$3.3$0.00044680.039030.0552797,393.97
QYJgk...oAnf
TRWf...eCjs
04/28/202612:33:27 AMbuy$3.32$0.00044940.039230.0553067,393.97
QYJgk...oAnf
3Ra6...iqsi
04/28/202612:32:47 AMsell$1.88$0.00044670.022230.0552794,212.03
QYJgk...oAnf
XwG7...Ew5u
04/28/202612:32:18 AMbuy$1.89$0.00044890.022340.0553054,212.03
QYJgk...oAnf
36tP...kpJQ
04/28/202612:31:55 AMsell$3.81$0.00044670.045080.0552798,538.84
FrLhv...pKRQ
5rJ7...swcv
04/28/202612:31:22 AMbuy$3.83$0.00044880.04530.0553068,538.84
FrLhv...pKRQ
566F...vEf2
04/28/202612:30:57 AMsell$2.53$0.00044660.029950.0552795,673.17
BURET...bnBg
Kyxc...JpnM
04/28/202612:30:23 AMbuy$2.54$0.00044880.03010.0553055,673.17
BURET...bnBg
2XKn...rwfz
04/28/202612:29:45 AMsell$4.05$0.00044660.047890.0552799,071.31
QYJgk...oAnf
48TE...bnTT