WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003961
Price
0.054117 SOL
TVL
$61,476.73
MKT CAP
$184.2K
5m
-0.06%
1h
0.42%
4h
0.42%
24h
-2.78%
Share
TXNS
77
Buys
40
Sells
37
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
77.72M
Pooled SOL:
$319.02

SUEDE/SOL price stats on Solana

As of May 12, 2026, the current price of SUEDE token on DEX Raydium is $0.0003961. SUEDE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,262.34. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $184,248.91. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,476.73. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,476.73.

The total transactions of SUEDE/SOL is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,262.34 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004117, captured at 7:02 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003961 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20267:01:08 AMbuy$8.81$0.00039610.091610.05411722,251.19
2UCcu...S73T
4SPi...nopU
05/12/20266:59:44 AMsell$17.5$0.00039430.18180.05409844,379.95
B36HQ...5wHF
2qdt...h9DG
05/12/20266:58:32 AMsell$9.13$0.00039460.094880.05410123,132.66
GpyXm...LAJ6
7VMW...Novv
05/12/20266:57:32 AMbuy$9.16$0.00039630.095350.05412223,132.66
GpyXm...LAJ6
3HFT...brCy
05/12/20266:56:01 AMbuy$4.03$0.00039630.041990.0541210,192.6
FsZM8...PT4w
5wxU...dwP1
05/12/20266:54:15 AMsell$17.18$0.00039480.17850.05410143,523.1
2UCcu...S73T
36AL...3FnZ
05/12/20266:53:25 AMbuy$17.26$0.00039670.17940.05412243,523.1
2UCcu...S73T
2Tr7...4q5a
05/12/20266:50:51 AMsell$8.54$0.00039440.088790.054121,655.67
GpyXm...LAJ6
286N...TGcD
05/12/20266:50:37 AMsell$2.05$0.00039460.021390.0541015,215.02
dc4rN...civ4
5Sk9...Z4pG
05/12/20266:50:00 AMbuy$2.07$0.00039690.021490.0541225,215.02
dc4rN...civ4
2xMT...d6Nt
05/12/20266:50:00 AMbuy$8.89$0.00039680.09240.0541222,423.54
6gasy...9Hrs
4dXa...GTsY
05/12/20266:48:25 AMsell$8.62$0.0003950.089550.054121,841.89
jZdpD...d1Hj
4dk8...EaLo
05/12/20266:47:08 AMbuy$8.6$0.00039730.089240.0541221,655.67
GpyXm...LAJ6
4CTm...PLKD
05/12/20266:46:31 AMbuy$17.6$0.00039660.18270.05411744,379.95
B36HQ...5wHF
3XL1...gdfZ
05/12/20266:45:27 AMsell$10.42$0.00039440.10820.05409526,434.96
2UCcu...S73T
2g51...mnYA
05/12/202612:52:33 AMbuy$1.56$0.0004020.016020.0541173,891.43
eDjWY...cpbv
wami...U1YG
05/11/20269:27:28 PMbuy$0.03926$0.00040180.00040230.05411797.7
GxDC9...pXSq
35uj...suCj
05/11/20269:15:52 PMsell$214.03$0.00040252.190.054125531,717.18
6oej1...KAnV
5TKb...nCn2
05/11/20268:33:03 PMsell$0.5227$0.00040620.0053450.0541531,286.88
dc4rN...civ4
svY1...5zfX
05/11/20268:28:28 PMsell$7.83$0.00040690.079980.05415419,252.57
CgnXC...sL6a
4Y3q...Vzct