WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002596
Price
0.053072 SOL
TVL
$46,702.79
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
163
Buys
78
Sells
85
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.84M
Pooled SOL:
$276.54

SUEDE/SOL price stats on Solana

As of May 23, 2026, the current price of SUEDE token on DEX Raydium is $0.0002596. SUEDE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,108.88. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $120,793.42. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $46,702.79. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $46,702.79.

The total transactions of SUEDE/SOL is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,108.88 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003072, captured at 9:57 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002596 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20263:05:09 AMsell$3.73$0.00025960.04420.05307214,386.46
B36HQ...5wHF
21Vs...widR
05/23/20263:03:01 AMbuy$14.57$0.00026080.17240.05308655,867.16
APvSg...Q77c
3ixk...N3h5
05/23/20263:02:05 AMsell$5.5$0.00025930.06510.05306921,207.48
HwvNn...V979
3kBQ...NKL2
05/23/20263:01:07 AMsell$11.41$0.00025920.13520.05307244,025.03
6gasy...9Hrs
2VqR...rGrQ
05/23/20262:58:38 AMbuy$3.75$0.00026070.044430.05308814,386.46
B36HQ...5wHF
K22o...ZaXc
05/23/20262:57:49 AMsell$3.75$0.00025970.044460.05307314,468.41
GEreU...Hhrj
AMNp...h8Ep
05/23/20262:56:23 AMbuy$3.77$0.00026080.044680.05308814,468.41
GEreU...Hhrj
63wr...LUUp
05/23/20262:54:54 AMsell$3.77$0.00025940.044710.05307314,550.77
APvSg...Q77c
nNN1...63pH
05/23/20262:52:25 AMbuy$3.79$0.00026050.044940.05308814,550.77
APvSg...Q77c
3SGy...trTs
05/23/20262:51:13 AMsell$3.79$0.00025910.044960.05307314,630.3
APvSg...Q77c
4Zd5...sbS2
05/23/20262:48:08 AMbuy$5.52$0.00026030.065490.05308821,207.48
HwvNn...V979
nc4A...s5jY
05/23/20262:46:53 AMbuy$11.45$0.00026010.13580.05308644,025.03
6gasy...9Hrs
2sx6...f622
05/23/20262:46:08 AMsell$2.38$0.00025870.028270.0530699,210.18
EmD2L...ZdBB
j3px...AjfC
05/23/20262:44:13 AMsell$13.63$0.00025910.16160.05307152,619.07
GEreU...Hhrj
e2YL...h4ir
05/23/20262:43:17 AMbuy$11.47$0.00026040.1360.05308744,070.63
EmD2L...ZdBB
66Fa...GtDP
05/23/20262:41:59 AMsell$6.35$0.00025890.075410.05307124,553.45
1tPjc...HF26
2gJY...S8yW
05/23/20262:40:51 AMsell$3.12$0.00025880.037040.05307212,055.41
EmD2L...ZdBB
2zfo...hsM4
05/23/20262:39:50 AMsell$2.97$0.00025910.035230.05307311,463.72
6gasy...9Hrs
Li6a...4VWt
05/23/20262:38:17 AMbuy$3.8$0.00026030.045180.05308814,630.3
APvSg...Q77c
3igp...2Yvj
05/23/20262:37:03 AMsell$3.81$0.0002590.045210.05307314,713.47
GEreU...Hhrj
2ppu...buCf