WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003476
Price
0.053769 SOL
TVL
$56,410.63
MKT CAP
$161.7K
5m
0.40%
1h
0.20%
4h
-0.53%
24h
6.93%
Share
TXNS
127
Buys
67
Sells
60
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
81.25M
Pooled SOL:
$305.31

SUEDE/SOL price stats on Solana

As of May 15, 2026, the current price of SUEDE token on DEX Raydium is $0.0003476. SUEDE price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,093.77. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $161,717.00. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $56,410.64. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $56,410.64.

The total transactions of SUEDE/SOL is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,093.77 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003769, captured at 1:27 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003476 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:23:13 AMbuy$4.98$0.00034760.054020.05376914,331.83
2UCcu...S73T
3gja...eK7h
05/15/20261:21:42 AMbuy$2.83$0.00034770.030760.0537688,163.96
FrLhv...pKRQ
5fy5...YhJV
05/15/20261:20:45 AMbuy$2.61$0.00034780.028340.0537677,522.82
BURET...bnBg
5fMZ...wmck
05/15/20261:19:29 AMsell$9.11$0.00034620.098640.05374926,309.32
BURET...bnBg
59LC...6bxd
05/15/20261:00:52 AMbuy$9.16$0.00034840.099140.05376826,309.32
BURET...bnBg
3uWc...29r8
05/15/202612:59:45 AMsell$6.72$0.00034650.072710.05374919,393.66
2UCcu...S73T
2jG8...XAyY
05/15/202612:58:21 AMsell$3.79$0.00034660.0410.0537510,934.23
jZdpD...d1Hj
2Q8d...L533
05/15/202612:56:30 AMbuy$3.8$0.00034830.041210.05376910,934.23
jZdpD...d1Hj
4WwP...4efD
05/15/202612:55:52 AMsell$3.81$0.00034660.041240.0537510,997.1
QYJgk...oAnf
5rcs...PVuJ
05/15/202612:55:02 AMbuy$6.74$0.00034790.073090.05376919,393.66
2UCcu...S73T
2DHw...S9rf
05/15/202612:53:55 AMsell$6.75$0.00034620.073120.0537519,498.96
FrLhv...pKRQ
5C1h...Qccm
05/15/202612:48:12 AMbuy$6.78$0.00034810.073490.05376919,498.96
FrLhv...pKRQ
2zok...VdTE
05/15/202612:46:11 AMsell$6.79$0.00034650.073530.0537519,607.47
jZdpD...d1Hj
5TsV...aiyX
05/15/202612:45:06 AMbuy$6.82$0.00034790.07390.05376919,607.47
jZdpD...d1Hj
5duK...FWGn
05/15/202612:43:46 AMsell$6.8$0.00034530.073920.0537519,711.18
jZdpD...d1Hj
5QFF...VLtU
05/15/202612:39:58 AMbuy$6.87$0.00034860.074290.05376919,711.18
jZdpD...d1Hj
3cQ3...HdSX
05/15/202612:38:56 AMsell$4.74$0.00034730.051230.05374913,664.06
2UCcu...S73T
4MY6...ZpEQ
05/15/202612:38:21 AMsell$2.14$0.00034740.02310.053756,160.69
jZdpD...d1Hj
FW6C...wnuU
05/15/202612:37:31 AMbuy$2.15$0.00034920.023220.0537696,160.69
jZdpD...d1Hj
RySc...Twv6
05/15/202612:36:03 AMsell$2.15$0.00034740.023240.053756,196.94
jZdpD...d1Hj
ubxj...c3FM