WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002346
Price
0.053168 SOL
TVL
$41,581.02
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
18
Buys
13
Sells
5
Volume
473
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.38M
Pooled SOL:
$281.44

SUEDE/SOL price stats on Solana

As of June 21, 2026, the current price of SUEDE token on DEX Raydium is $0.0002346. SUEDE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $473.17. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $109,138.25. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $41,581.02. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $41,581.02.

The total transactions of SUEDE/SOL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

SUEDE/SOL pool has a trading volume of $473.17 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003168, captured at 7:12 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002346 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20263:06:36 PMsell$55.59$0.00023460.75070.053168236,962.18
3joFS...5MnZ
66hy...5vvf
06/21/20261:58:05 PMsell$0.9409$0.00023410.012760.0531764,018.9
aGs6K...Httv
4AWk...BBxm
06/21/202610:51:52 AMbuy$38.55$0.00023580.5210.053186163,500.74
gasTz...RpnB
2bk6...wrn7
06/21/202610:24:19 AMbuy$0.2199$0.00023580.0029660.05318932.63
89q3z...VqB4
55p7...oFzP
06/21/20268:40:15 AMsell$0.4484$0.00023040.006160.0531651,946.35
89q3z...VqB4
4Wku...qQMP
06/21/20267:35:15 AMbuy$14.65$0.00023310.19980.05317862,853.42
3joFS...5MnZ
5GL2...NqKM
06/20/20269:08:01 PMbuy$15.82$0.00022850.21970.05317469,242.05
3joFS...5MnZ
FuzX...co9v
06/20/20268:20:05 PMbuy$0.3402$0.00022780.0047350.0531711,493.02
gasTz...RpnB
eqDx...c4Un
06/20/20268:18:48 PMbuy$3.53$0.00022760.049220.0531715,525.32
3VYzU...HWRu
3GXk...tJ6L
06/20/20268:16:06 PMbuy$4.71$0.00022770.065690.05316920,726.3
3VYzU...HWRu
5bPj...LHx1
06/20/20268:14:06 PMbuy$34.72$0.00022740.4830.053163152,698.75
6Ly7v...mXzp
3GVC...39hV
06/20/20268:11:34 PMbuy$14.36$0.00022680.19980.05315563,312.93
3joFS...5MnZ
2wWG...YEdP
06/20/20268:11:14 PMbuy$11.79$0.00022630.16410.05315152,095.27
6Ly7v...mXzp
215J...xJWF
06/20/20268:10:57 PMsell$97.2$0.00022631.350.053149429,386.91
3joFS...5MnZ
3eiK...T7qp
06/20/20268:10:29 PMsell$37.68$0.00022780.52420.05317165,359.08
gasTz...RpnB
4GfF...6Z4v
06/20/20268:10:04 PMbuy$47.32$0.00022870.65890.053184206,898.06
6Ly7v...mXzp
2Cja...nNTi
06/20/20268:06:49 PMbuy$94.7$0.00022721.310.053162416,748.73
6Ly7v...mXzp
5dCT...77VW
06/20/20267:21:41 PMbuy$0.5356$0.00022530.007480.0531472,376.74
gasTz...RpnB
Kh3z...qfUT
06/20/202610:23:19 AMsell$0.0008023$0.0002240.000011210.0531313.58
4yc9q...MBan
5LAE...Dx48
06/19/20261:29:46 PMsell$0.8493$0.00021370.012390.0531193,974.23
EHkA2...LZGQ
Zgqy...1hdM