WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002639
Price
0.053093 SOL
TVL
$47,321.38
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
532
Buys
253
Sells
279
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.52M
Pooled SOL:
$277.65

SUEDE/SOL price stats on Solana

As of May 26, 2026, the current price of SUEDE token on DEX Raydium is $0.0002639. SUEDE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $4,252.74. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $122,777.46. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $47,321.38. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $47,321.38.

The total transactions of SUEDE/SOL is 532 in the last 24 hours, 253 of which are buy transactions, and 279 are sales transactions.

SUEDE/SOL pool has a trading volume of $4,252.74 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003093, captured at 2:51 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002639 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202611:49:34 AMsell$2.63$0.00026390.030930.05309310,000
2Qegt...a6VX
4vuY...Latf
05/26/20263:22:35 AMbuy$1.96$0.00026090.02340.0531097,527.79
B1RhZ...DYQz
2TeG...wsGr
05/26/20261:09:39 AMbuy$12.73$0.00026140.15130.05310748,724.62
HwvNn...V979
2FZS...Wmua
05/26/20261:08:34 AMsell$7.85$0.000260.09340.0530930,217.69
3JJui...kZM8
2sng...3ayW
05/26/20261:07:17 AMbuy$7.9$0.00026170.093860.05310630,217.69
3JJui...kZM8
2NQf...1pcP
05/26/20261:05:44 AMsell$8.07$0.00026010.095970.0530931,049.39
3JJui...kZM8
2jcb...2SXR
05/26/20261:04:51 AMbuy$3.32$0.00026130.039510.05310712,718.68
APvSg...Q77c
4rZC...1YZY
05/26/20261:03:36 AMsell$4.2$0.00026010.049920.05309116,149.57
APvSg...Q77c
4MZH...TLvt
05/26/20261:02:02 AMsell$3.84$0.00026050.045580.05309214,739.7
HwvNn...V979
41LZ...1aMn
05/26/20261:01:24 AMbuy$4.23$0.00026190.050190.05310816,149.57
APvSg...Q77c
5Hr7...waRE
05/26/202612:59:57 AMsell$4.23$0.00026070.050210.05309216,237.08
APvSg...Q77c
58Zz...wWY7
05/26/202612:58:27 AMbuy$8.13$0.00026180.096490.05310731,049.39
3JJui...kZM8
3DhF...cjHx
05/26/202612:57:26 AMbuy$4.24$0.00026160.050430.05310616,237.08
APvSg...Q77c
4Wis...Cion
05/26/202612:55:56 AMsell$4.56$0.00026030.054150.0530917,522.54
HwvNn...V979
GeNH...ugox
05/26/202612:54:51 AMsell$4.37$0.00025990.0520.05309116,819.98
APvSg...Q77c
dbGN...KWuc
05/26/202612:53:46 AMbuy$13.19$0.00026060.15730.05310650,643.94
HwvNn...V979
Y6N8...bRLv
05/26/202612:52:52 AMsell$3.97$0.00025930.047330.05308915,320.89
2UCcu...S73T
XyFN...cnJi
05/26/202612:51:05 AMsell$12.7$0.00026030.15080.05309148,800.23
HwvNn...V979
4fcP...nB9M
05/26/202612:49:46 AMbuy$4.01$0.0002620.047620.05310815,320.89
2UCcu...S73T
4etx...wnwZ
05/26/202612:49:04 AMsell$4.01$0.00026070.047650.05309215,407.47
3JJui...kZM8
4kY8...ZEND