WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004598
Price
0.055154 SOL
TVL
$63,757.6
MKT CAP
$213.9K
5m
0%
1h
0%
4h
0%
24h
3.11%
Share
TXNS
175
Buys
93
Sells
82
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
69.42M
Pooled SOL:
$356.83

SUEDE/SOL price stats on Solana

As of May 6, 2026, the current price of SUEDE token on DEX Raydium is $0.0004598. SUEDE price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,138.02. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $213,897.42. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $63,757.61. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $63,757.61.

The total transactions of SUEDE/SOL is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,138.02 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005154, captured at 10:55 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004598 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20261:05:44 PMbuy$9.98$0.00045980.11190.05515421,715.79
8mF4e...gvqq
3Mz6...QJX6
05/06/202610:22:34 AMsell$0.178$0.00045880.0019890.055126388.12
HaDw8...kwpR
tLNM...irCi
05/06/202610:19:39 AMsell$4.47$0.00045940.049960.0551279,745.32
3xLw5...JhQk
2Nhw...ns9o
05/06/202610:19:09 AMbuy$0.7042$0.00046130.0078660.0551531,526.27
jZdpD...d1Hj
41kr...vDXd
05/06/202610:18:33 AMbuy$0.8274$0.00046140.0092420.0551531,793.33
FrLhv...pKRQ
UK78...x99k
05/06/202610:17:59 AMbuy$4.42$0.00046130.049380.0551529,583.37
2UCcu...S73T
61cP...sAc1
05/06/202610:17:05 AMsell$3.79$0.0004590.042430.0551268,276.86
2UCcu...S73T
43qy...sHDi
05/06/202610:16:23 AMbuy$1.8$0.00046070.020180.0551523,917.8
2UCcu...S73T
5tx9...ALcc
05/06/202610:16:03 AMsell$2.45$0.00045840.027450.0551275,354.3
FrLhv...pKRQ
4RCo...BERa
05/06/202610:15:30 AMsell$0.588$0.00045870.0065730.0551271,281.95
jZdpD...d1Hj
NKNE...Bjus
05/06/202610:14:55 AMbuy$2.63$0.00046120.029430.0551535,712.46
3xLw5...JhQk
2Jne...pocr
05/06/202610:14:23 AMbuy$2.73$0.00046140.030530.0551525,927.05
FrLhv...pKRQ
5NL5...FjaW
05/06/202610:13:45 AMsell$0.6526$0.00045890.0072890.0551261,422.01
FrLhv...pKRQ
5ryo...nSNg
05/06/202610:13:17 AMsell$2.56$0.00045850.028640.0551265,586.46
2UCcu...S73T
5pGm...4SBz
05/06/202610:12:37 AMbuy$0.4907$0.00046120.0054810.0551521,063.85
FrLhv...pKRQ
3Gdb...3rb1
05/06/202610:12:04 AMsell$0.8388$0.00045850.0093790.0551271,829.44
FrLhv...pKRQ
2tQn...jtaB
05/06/202610:11:50 AMbuy$0.1789$0.0004610.0020.055153388.12
HaDw8...kwpR
kJsX...J1VD
05/06/202610:11:45 AMsell$4.05$0.00045860.045310.0551278,837.84
QYJgk...oAnf
DfC3...NNvS
05/06/202610:11:11 AMbuy$0.277$0.00046030.0031010.055154601.8
FrLhv...pKRQ
3z6k...AJ6g
05/06/202610:10:28 AMsell$0.927$0.00045810.010370.0551282,023.31
3xLw5...JhQk
2gWz...Jv5S