WhatToFarm
/
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.002217
Price
0.00001584 SOL
TVL
$172,939.71
MKT CAP
$1M
5m
0%
1h
0%
4h
0.50%
24h
0.50%
Share
TXNS
31
Buys
19
Sells
12
Volume
1K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
39.06M
Pooled SOL:
$617.21

SUEDE/SOL price stats on Solana

As of January 11, 2026, the current price of SUEDE token on DEX Raydium is $0.002217. SUEDE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,351.70. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,031,260.84. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $172,939.72. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $172,939.72.

The total transactions of SUEDE/SOL is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,351.70 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00001584, captured at 9:00 PM UTC.

The price of converting 1 SUEDE to USD is $0.002217 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20266:55:58 PMsell$26.15$0.0022060.18690.0000157711,854.32GFw...WKcw
01/11/20266:55:58 PMsell$26.75$0.0022050.19120.0000157612,131.063Cnt...PLKe
01/11/20266:55:58 PMbuy$32.23$0.0022160.23040.0000158414,544.173Cnt...PLKe
01/11/20266:55:58 PMbuy$31.5$0.0022170.22520.0000158414,208.932GFw...WKcw
01/11/20266:55:58 PMbuy$29.9$0.0022160.21370.0000158413,490.93b6uc...FkXV
01/11/20266:55:58 PMsell$24.82$0.0022050.17740.0000157611,253.98b6uc...FkXV
01/11/20266:55:49 PMsell$33.32$0.0022050.23820.0000157615,108.543xJd...GoSN
01/11/20266:55:49 PMsell$29.39$0.0022040.21010.0000157613,333.122HX7...A9r7
01/11/20266:55:49 PMbuy$45.14$0.0022160.32270.0000158420,371.244DEu...ocPf
01/11/20266:55:49 PMsell$37.48$0.0022050.2680.0000157617,0004DEu...ocPf
01/11/20266:55:49 PMbuy$35.4$0.0022150.25310.0000158315,979.382HX7...A9r7
01/11/20266:55:49 PMbuy$40.12$0.0022160.28680.0000158418,101.523xJd...GoSN
01/11/20266:55:44 PMbuy$38.68$0.0022150.27650.0000158317,464.1649pS...CfZp
01/11/20266:55:44 PMsell$28.37$0.0022030.20280.0000157512,877.24HF7T...VeSD
01/11/20266:55:44 PMsell$31.93$0.0022040.22830.0000157514,489.073UkE...5o7L
01/11/20266:55:44 PMsell$32.11$0.0022040.22960.0000157514,569.8249pS...CfZp
01/11/20266:55:44 PMbuy$38.47$0.0022140.2750.0000158317,369.963UkE...5o7L
01/11/20266:55:44 PMbuy$34.19$0.0022140.24440.0000158315,439.7HF7T...VeSD
01/11/20266:55:40 PMbuy$39.58$0.0022170.28290.0000158517,849.9752BM...CmWB
01/11/20266:55:40 PMbuy$36.24$0.0022150.2590.0000158316,359.8952BM...CmWB