WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002265
Price
0.053135 SOL
TVL
$40,359.97
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
89.19M
Pooled SOL:
$278.88

SUEDE/SOL price stats on Solana

As of June 18, 2026, the current price of SUEDE token on DEX Raydium is $0.0002265. SUEDE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.12. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $105,384.10. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $40,359.98. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $40,359.98.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003135, captured at 5:54 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002265 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:05:05 AMbuy$1.98$0.00022650.027430.0531358,751.54
B1RhZ...DYQz
3Rg1...Qs6k
06/17/202610:22:03 PMbuy$2.14$0.00022440.030.0531349,570.91
GEtoZ...qcNb
3brS...StRw
06/17/202612:32:19 PMbuy$0.9911$0.00022490.013810.0531344,406.72
2UzDu...FBFx
ZNHk...YJdA
06/16/20269:10:45 AMsell$78.41$0.00023541.040.053129333,101.86
3joFS...5MnZ
4tD9...REyc
06/15/20263:57:33 PMbuy$0.1874$0.00023710.0024960.053157790.61
Hb7xY...7gPx
Bytq...SCHV
06/15/20263:18:24 PMbuy$0.7367$0.00023320.0099720.0531573,158.71
gasTz...RpnB
3fx7...hkub
06/14/202610:04:37 PMbuy$1.57$0.00022180.022460.0531567,115.51
GeQbn...L6dz
4Z2g...PExW
06/14/20263:56:01 PMbuy$1.96$0.0002130.029090.0531569,218.98
2UzDu...FBFx
3Jpc...ikU8
06/12/20268:19:23 PMbuy$2.16$0.00021010.032450.05315510,286.5
GeQbn...L6dz
5UJ9...UUKz
06/12/20268:15:44 PMbuy$4.32$0.000210.064930.05315420,584.51
GeQbn...L6dz
4ycF...tQEG
06/12/202612:49:26 PMbuy$24.77$0.00021070.37010.053149117,530.63
HZZHR...Yozd
5eTX...dQas
06/12/20262:29:49 AMbuy$2.37$0.00021050.035520.05314411,296.52
3joFS...5MnZ
2v9M...JQwe
06/11/20268:09:34 PMbuy$9.5$0.000210.14210.05314245,221.39
3joFS...5MnZ
2jKM...KtrW
06/11/20265:26:40 PMsell$6.09$0.00020320.09380.05312630,000
3Qb72...Sgjy
2Sfp...uFGN
06/11/20267:56:42 AMsell$7.11$0.00020320.10950.05312935,000
6T4Lo...p3mC
2Vdg...27XX
06/11/20267:08:42 AMbuy$79.95$0.00020331.230.053132393,193.4
7tPzu...cWHP
3XdJ...LYw3
06/11/20266:59:57 AMbuy$15.32$0.00020260.23550.05311575,607.55
7tPzu...cWHP
4UqZ...uUAV
06/11/20265:49:56 AMbuy$0.1579$0.00020230.0024280.053113780.18
gasTz...RpnB
3o6B...NrC5
06/10/20263:26:14 PMsell$10.09$0.00020190.15490.05309950,000
8Ychu...6hYy
67mx...TtD2
06/09/20261:43:53 PMsell$0.1094$0.00020420.0016610.0531535.87
ESuvj...Jbg8
2nCj...nkBE