WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002719
Price
0.052711 SOL
TVL
$52,164.7
MKT CAP
$126.5K
5m
0%
1h
-3.58%
4h
-3.58%
24h
-4.97%
Share
TXNS
7
Buys
2
Sells
5
Volume
673
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
94.25M
Pooled SOL:
$264.42

SUEDE/SOL price stats on Solana

As of September 14, 2026, the current price of SUEDE token on DEX Raydium is $0.0002719. SUEDE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $673.49. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $126,519.14. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $52,164.70. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $52,164.70.

The total transactions of SUEDE/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SUEDE/SOL pool has a trading volume of $673.49 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002711, captured at 2:39 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002719 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20262:22:12 AMsell$164.19$0.00027191.630.052711603,649.44
gasBi...Qst6
2LCF...iA8L
09/14/20262:19:17 AMbuy$0.08745$0.00027520.0008710.052742317.67
ESuvj...Jbg8
4a6C...Wbwz
09/14/20262:19:16 AMsell$167.21$0.0002771.650.052745603,649.44
gasBi...Qst6
25zn...gPqH
09/14/20262:16:27 AMsell$169.16$0.00028021.670.05278603,649.44
gasBi...Qst6
3SQj...ueZ4
09/14/20262:13:59 AMbuy$0.0682$0.0002820.000680.052812241.77
LionX...VK6y
G5hQ...G3NH
09/14/20262:13:56 AMsell$171.33$0.00028381.70.052816603,649.44
gasBi...Qst6
zu7g...YnKc
09/13/20268:10:30 PMsell$1.43$0.00028620.014170.0528345,000
FeW8x...iAtG
26Vh...1DwH
09/12/20268:00:07 AMsell$0.9986$0.00028780.0098360.0528353,469.38
EHkA2...LZGQ
3o6y...9bkF
09/12/20264:36:38 AMbuy$1.97$0.00028990.019450.0528496,827.05
FgrvK...2423
2kMv...jDGW
09/11/202611:45:44 PMbuy$8.67$0.00029240.084470.05284829,661.19
4UgYu...e9KH
5d8C...UuWU
09/11/202611:45:07 PMbuy$1.07$0.00029260.010440.0528473,668.85
94cqi...9aAu
3NF9...D3ut
09/11/202611:43:02 PMbuy$9.04$0.00029110.08840.05284631,060.7
9i8t6...eaxr
3JCv...15nU
09/11/202611:42:24 PMsell$10.8$0.00028930.10570.05283237,347.71
2PzgU...NjTj
4w79...UUoY
09/11/202611:42:03 PMbuy$0.9084$0.00029270.0088350.0528473,102.98
37Xdv...y66i
2Le6...GZd5
09/11/202611:41:31 PMbuy$2.49$0.00029140.024340.0528468,550.68
GAVhP...DQWx
25SB...2mgK
09/11/202611:40:43 PMsell$4$0.00028990.03910.05283213,804.98
4UgYu...e9KH
4KLb...TUAm
09/11/202611:40:10 PMsell$1.48$0.00028990.014510.0528335,121.46
37Xdv...y66i
pxju...rGEX
09/11/202611:36:41 PMbuy$10.88$0.00029130.10630.05284637,347.71
2PzgU...NjTj
5kbk...3rRK
09/11/202611:35:51 PMsell$4.99$0.00028960.048860.05283117,253.78
94cqi...9aAu
3c94...QRA5
09/11/202611:33:56 PMbuy$4.01$0.00029110.039290.05284613,804.98
4UgYu...e9KH
3cJv...UtNf