WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0005847
Price
0.057088 SOL
TVL
$68,462.54
MKT CAP
$272K
5m
0%
1h
0%
4h
-0.35%
24h
0.94%
Share
TXNS
117
Buys
65
Sells
52
Volume
3K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
58.14M
Pooled SOL:
$417.77

SUEDE/SOL price stats on Solana

As of March 9, 2026, the current price of SUEDE token on DEX Raydium is $0.0005847. SUEDE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,951.09. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $272,000.26. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $68,462.55. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $68,462.55.

The total transactions of SUEDE/SOL is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,951.09 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000007088, captured at 3:27 AM UTC.

The price of converting 1 SUEDE to USD is $0.0005847 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/202612:49:33 AMsell$0.4678$0.00058470.005670.057088800
gasTz...RpnB
4shh...3R1M
03/09/202612:23:48 AMsell$16.58$0.00058310.20170.05709128,444.76
8pEXW...iavf
2yNW...NnaP
03/09/202612:23:48 AMsell$18.58$0.0005830.2260.0570931,881.3
7S9Fw...jutC
2Dwz...j88U
03/09/202612:23:48 AMbuy$22.39$0.00058590.27230.05712538,221.97
7S9Fw...jutC
2Dwz...j88U
03/09/202612:23:48 AMsell$17.99$0.00058290.21880.05708930,874.95
J75ZW...ZSTv
34cX...VQ2v
03/09/202612:23:48 AMbuy$21.67$0.00058570.26360.05712437,001.63
J75ZW...ZSTv
34cX...VQ2v
03/09/202612:23:48 AMbuy$19.97$0.0005860.24290.05712634,094.46
8pEXW...iavf
2yNW...NnaP
03/09/202612:23:45 AMsell$19.44$0.00058260.23650.05708633,376.34
HuLRP...AejN
3GpJ...64NU
03/09/202612:23:45 AMbuy$23.13$0.00058560.28130.05712239,503.17
9ZF3Z...xsWw
3V5V...hnrS
03/09/202612:23:45 AMsell$19.21$0.00058280.23370.05708732,973.65
9ZF3Z...xsWw
3V5V...hnrS
03/09/202612:23:45 AMbuy$23.41$0.00058550.28480.05712139,994.77
HuLRP...AejN
3GpJ...64NU
03/09/202612:23:45 AMsell$22.24$0.00058250.27050.05708538,182.01
FJuhE...ERNK
3oY5...75W3
03/09/202612:23:45 AMbuy$26.79$0.00058540.32580.05711945,765.42
FJuhE...ERNK
3oY5...75W3
03/09/202612:23:31 AMbuy$26.52$0.00058750.32230.0571445,141.77
DVBny...mm5f
4bCB...H9vY
03/09/202612:23:31 AMbuy$22.76$0.00058840.27660.05715138,682.23
4FwYZ...zC7E
4tqq...FHmq
03/09/202612:23:31 AMbuy$20.86$0.0005850.25360.0571135,667.65
8iAHU...ProT
5GoT...bzFe
03/09/202612:23:31 AMsell$99.25$0.00058411.20.057099169,905.07
4FwYZ...zC7E
4tqq...FHmq
03/09/202612:23:31 AMbuy$25.88$0.00058660.31450.05712944,117.49
DVBny...mm5f
4bCB...H9vY
03/09/202612:23:31 AMbuy$23.26$0.00058580.28270.05711939,710.81
8iAHU...ProT
5GoT...bzFe
03/09/202612:22:28 AMsell$40.69$0.0005830.49410.05707969,799.78
J5h7A...7kUu
4w75...jmpb