Info about SUEDE-SOL pair
- Pooled SUEDE:
- 69.41M
- Pooled SOL:
- $356.84
SUEDE/SOL price stats on Solana
As of May 6, 2026, the current price of SUEDE token on DEX Raydium is $0.0004604. SUEDE price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,086.06. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $214,161.15. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $63,834.36. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $63,834.36.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $2,086.06 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.000005154, captured at 10:06 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.0004604 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:05:05 AM | buy | $3.51 | $0.0004604 | 0.03939 | 0.055154 | 7,642.89 | 2rrA...wBVb | |
| 05/06/2026 | 10:04:36 AM | sell | $0.9816 | $0.0004583 | 0.01098 | 0.055128 | 2,141.83 | 4cLu...WtVw | |
| 05/06/2026 | 10:04:09 AM | buy | $0.6026 | $0.0004605 | 0.006743 | 0.055153 | 1,308.51 | 9S5V...udVE | |
| 05/06/2026 | 10:03:30 AM | buy | $0.3664 | $0.0004602 | 0.004103 | 0.055153 | 796.28 | dcj9...ZabL | |
| 05/06/2026 | 10:02:51 AM | sell | $1.74 | $0.0004581 | 0.0195 | 0.055128 | 3,802.99 | 3Eiy...wgkJ | |
| 05/06/2026 | 10:01:12 AM | buy | $3.76 | $0.0004606 | 0.04212 | 0.055153 | 8,173.52 | 3CQ4...MBLX | |
| 05/06/2026 | 10:00:29 AM | buy | $0.8346 | $0.0004608 | 0.009332 | 0.055152 | 1,811.12 | vXsM...Uck5 | |
| 05/06/2026 | 9:59:46 AM | sell | $0.9814 | $0.0004583 | 0.01097 | 0.055127 | 2,141.27 | 28BB...gS6Z | |
| 05/06/2026 | 9:59:08 AM | buy | $2.41 | $0.0004609 | 0.02704 | 0.055152 | 5,248.59 | 2syk...Duri | |
| 05/06/2026 | 9:58:32 AM | buy | $0.2684 | $0.0004608 | 0.003001 | 0.055152 | 582.61 | 5u1R...MexA | |
| 05/06/2026 | 9:58:10 AM | sell | $1.85 | $0.0004585 | 0.02069 | 0.055126 | 4,035.99 | 2HSD...imXf | |
| 05/06/2026 | 9:57:41 AM | sell | $2.15 | $0.0004581 | 0.02406 | 0.055127 | 4,692.63 | 3Exf...PSvx | |
| 05/06/2026 | 9:57:20 AM | buy | $0.4799 | $0.0004608 | 0.005366 | 0.055153 | 1,041.41 | urjD...HxVc | |
| 05/06/2026 | 9:56:50 AM | buy | $2.33 | $0.0004607 | 0.02606 | 0.055153 | 5,057.37 | 5iak...C749 | |
| 05/06/2026 | 9:56:07 AM | sell | $0.543 | $0.0004582 | 0.006075 | 0.055127 | 1,185.07 | 5rdg...mzjR | |
| 05/06/2026 | 9:55:48 AM | sell | $0.496 | $0.0004585 | 0.005545 | 0.055127 | 1,081.65 | 5xVX...5SU5 | |
| 05/06/2026 | 9:54:38 AM | buy | $0.2398 | $0.0004596 | 0.002689 | 0.055152 | 521.88 | 3AtB...JNJB | |
| 05/06/2026 | 9:53:38 AM | buy | $2.53 | $0.0004597 | 0.02838 | 0.055152 | 5,509.66 | 2eRt...mP57 | |
| 05/06/2026 | 9:53:15 AM | sell | $0.8506 | $0.0004571 | 0.009538 | 0.055126 | 1,860.65 | 4qSV...mRE4 | |
| 05/06/2026 | 9:52:51 AM | sell | $0.9261 | $0.000457 | 0.01038 | 0.055126 | 2,026.33 | 66Jk...PHer |