WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0001905
Price
0.052968 SOL
TVL
$34,884.59
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
9
Buys
9
Sells
0
Volume
26
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
91.64M
Pooled SOL:
$271.38

SUEDE/SOL price stats on Solana

As of June 6, 2026, the current price of SUEDE token on DEX Raydium is $0.0001905. SUEDE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.87. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $88,642.76. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $34,884.59. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $34,884.59.

The total transactions of SUEDE/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002968, captured at 3:19 AM UTC.

The price of converting 1 SUEDE to USD is $0.0001905 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20261:27:26 AMbuy$0.02585$0.00019050.00040270.052968135.65
GxDC9...pXSq
dPdc...Pypd
06/05/20267:16:53 PMbuy$11.99$0.00018310.19430.05296665,499.34
2CYte...HaE7
4nvi...SDDE
06/05/20267:16:42 PMbuy$11.98$0.00018230.19470.05296265,727.71
2CYte...HaE7
3tbG...S7ZS
06/05/202611:59:08 AMbuy$0.1709$0.00019540.002590.05296875.07
AFzNp...PtFB
4Fki...bUXn
06/05/202611:58:58 AMbuy$0.1822$0.00019560.0027570.05296931.6
AFzNp...PtFB
3usR...ENh3
06/05/202611:58:24 AMbuy$0.2465$0.00019580.0037250.052961,258.68
AFzNp...PtFB
29r2...nDdP
06/05/202611:57:33 AMbuy$0.2023$0.00019550.0030630.052961,034.95
AFzNp...PtFB
3cuH...1X6L
06/05/202611:57:18 AMbuy$0.4141$0.00019560.0062650.052962,116.67
AFzNp...PtFB
4sgZ...2iLT
06/05/202611:57:00 AMbuy$0.6466$0.00019580.0097730.0529593,302.02
AFzNp...PtFB
2MB9...cq66
06/04/20269:01:59 AMbuy$9.98$0.00020380.14480.05295848,980.96
2CYte...HaE7
2QJy...H3cn
06/04/20267:09:29 AMsell$0.3162$0.00020580.0045190.0529411,536.27
9Weck...JiiB
3HrD...UQ8U
06/04/20265:34:36 AMbuy$29.75$0.0002080.42210.052952143,011.55
2UzDu...FBFx
5Cap...SkcG
06/02/20265:54:54 PMbuy$17.51$0.00022620.22790.05294477,411.97
3joFS...5MnZ
zJnh...HBuh
06/02/20265:04:43 PMsell$0.2909$0.00022450.0037930.0529271,295.72
EhwMR...z1EZ
3H6r...2F8a
06/02/20265:03:05 PMbuy$9.98$0.00022570.130.05294144,224.2
2CYte...HaE7
jdb1...DcoU
05/31/202611:33:26 PMsell$6.57$0.00024030.080.05292527,344.51
CgnXC...sL6a
2mDR...zpN5
05/31/202611:30:52 PMsell$8.25$0.0002410.10020.05292734,233.87
Dq27D...3SsN
4Dir...74dY
05/31/202611:30:12 PMsell$2.46$0.00024110.029940.05292910,221.12
APvSg...Q77c
4fmd...AMmo
05/31/202611:27:30 PMbuy$12.34$0.00024230.14990.05294250,946.27
CgnXC...sL6a
5WH3...8nb7
05/31/202611:26:53 PMsell$8.16$0.00024080.099180.05292733,881.01
APvSg...Q77c
5xbp...b7tJ