WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003243
Price
0.052689 SOL
TVL
$62,430.24
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
74
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
96.13M
Pooled SOL:
$259.21

SUEDE/SOL price stats on Solana

As of September 27, 2026, the current price of SUEDE token on DEX Raydium is $0.0003243. SUEDE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.08. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $150,846.88. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,430.25. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,430.25.

The total transactions of SUEDE/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SUEDE/SOL pool has a trading volume of $74.08 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002689, captured at 4:45 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003243 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20261:21:30 PMsell$2.03$0.00032430.016910.0526896,287.3
3vTEb...M3nA
66AD...qX3Q
09/25/20268:38:00 PMbuy$6.08$0.00032980.04990.05270218,462.36
3joFS...5MnZ
61uP...bTQ8
09/25/20267:27:20 PMsell$1.11$0.00032740.0091950.0526883,420
ALVMJ...hgZZ
2VQy...VU95
09/25/20265:09:45 PMsell$49.85$0.00032720.41020.052693152,334.82
gasTz...RpnB
hQQb...uTP9
09/25/20263:18:21 PMbuy$14.97$0.00032790.12370.05270945,669.16
3joFS...5MnZ
5jZq...tJWL
09/25/20262:16:32 AMbuy$1.76$0.000320.014970.0527085,527.44
3joFS...5MnZ
4ZEb...S2nH
09/24/20267:40:53 PMbuy$0.07649$0.00031780.00065170.052708240.66
GxDC9...pXSq
3vdy...CKcd
09/24/20267:40:48 PMsell$202.68$0.00031831.720.052712636,610.94
KDEXf...LXfA
2Yoa...H5HQ
09/23/20265:10:13 AMbuy$2.37$0.0003270.019960.0527447,273.67
3joFS...5MnZ
8kF7...ZZcS
09/22/202611:16:02 PMbuy$14.74$0.00032670.12370.05274245,121.58
3joFS...5MnZ
2ApF...BHM1
09/22/20267:23:54 PMbuy$0.367$0.00032440.0031010.0527411,131.32
gasTz...RpnB
KorR...dRhG
09/22/20266:04:40 AMbuy$9.81$0.00032070.083890.0527430,615.96
2UzDu...FBFx
Cvmb...MwF3
09/21/20266:57:52 PMsell$1.35$0.0003210.011490.0527254,215.78
3ZwQp...eqcb
QtkC...na57
09/21/20266:56:08 PMbuy$1.36$0.00032260.011540.0527394,215.78
3ZwQp...eqcb
4bXH...oDjs
09/21/20266:54:29 PMsell$5.19$0.0003210.044150.05272616,196.46
3ZwQp...eqcb
62Hs...x4vW
09/21/20266:51:36 PMsell$3.02$0.00032090.025690.0527269,424.75
3ZwQp...eqcb
4YJT...iTq4
09/21/20266:51:13 PMbuy$3.03$0.00032210.025820.0527399,424.75
3ZwQp...eqcb
4LuD...SzXF
09/21/20266:49:41 PMsell$5.73$0.00032050.048810.05272617,906.36
3ZwQp...eqcb
5obS...Y1oK
09/21/20266:47:36 PMbuy$5.76$0.00032170.049060.0527417,906.36
3ZwQp...eqcb
4T56...WM9j
09/21/20266:46:02 PMsell$5.51$0.00031990.046970.05272617,231.54
3ZwQp...eqcb
27Xc...jiGN