WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003954
Price
0.054479 SOL
TVL
$58,825.96
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
-13.00%
Share
TXNS
358
Buys
180
Sells
178
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
74.46M
Pooled SOL:
$332.75

SUEDE/SOL price stats on Solana

As of May 8, 2026, the current price of SUEDE token on DEX Raydium is $0.0003954. SUEDE price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $4,206.56. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $183,960.35. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $58,825.96. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $58,825.96.

The total transactions of SUEDE/SOL is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.

SUEDE/SOL pool has a trading volume of $4,206.56 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004479, captured at 7:37 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003954 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20261:41:36 AMbuy$0.4908$0.00039540.0055590.0544791,241.06
AfAf8...7B5L
5f4i...tem8
05/08/202612:39:07 AMsell$0.4302$0.00039380.0048690.0544571,092.37
AfAf8...7B5L
eNik...CYyt
05/08/202612:16:47 AMbuy$0.4412$0.00039650.0049850.0544791,112.86
AfAf8...7B5L
5t5L...Qw84
05/07/202611:45:49 PMbuy$10.65$0.00039560.12050.05447826,921.62
QYJgk...oAnf
488p...VQty
05/07/202611:44:46 PMsell$10.65$0.00039380.12050.05445527,061.18
QYJgk...oAnf
dazz...xt4u
05/07/202611:43:49 PMbuy$10.7$0.00039540.12110.05447827,061.18
QYJgk...oAnf
41gG...aJxk
05/07/202611:43:08 PMsell$10.7$0.00039360.12120.05445527,201.43
QYJgk...oAnf
2Zxw...avk9
05/07/202611:42:22 PMbuy$10.76$0.00039560.12180.05447827,201.43
QYJgk...oAnf
5ks8...WQPC
05/07/202611:41:36 PMsell$10.76$0.00039360.12180.05445527,342.39
QYJgk...oAnf
3zBw...UV9y
05/07/202611:40:42 PMbuy$10.81$0.00039560.12240.05447827,342.39
QYJgk...oAnf
Ztfj...V3wT
05/07/202611:40:04 PMsell$10.81$0.00039330.12240.05445527,484.05
QYJgk...oAnf
5Dkh...BFeK
05/07/202611:39:14 PMbuy$10.86$0.00039530.1230.05447827,484.05
QYJgk...oAnf
FrHY...o7Bj
05/07/202611:38:41 PMsell$0.3683$0.00039350.0041690.054454936.06
dc4rN...civ4
41SV...fbpT
05/07/202611:38:22 PMsell$10.86$0.00039330.1230.05445527,625.73
QYJgk...oAnf
mS3F...xcrU
05/07/202611:37:38 PMbuy$0.3703$0.00039560.0041930.054479936.06
dc4rN...civ4
5gQq...Anbm
05/07/202611:37:37 PMbuy$10.92$0.00039550.12370.05447827,625.73
QYJgk...oAnf
5FBY...SHky
05/07/202611:37:01 PMsell$10.92$0.00039330.12370.05445527,768.81
QYJgk...oAnf
5JMk...gwsb
05/07/202611:36:18 PMbuy$10.96$0.00039480.12430.05447827,768.81
QYJgk...oAnf
2Gp4...kq5x
05/07/202611:35:35 PMsell$10.58$0.00039290.120.05445526,934.19
QYJgk...oAnf
5EEN...qf9f
05/07/202611:34:53 PMbuy$10.63$0.00039490.12060.05447826,934.19
QYJgk...oAnf
3G3w...b9ef