WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004577
Price
0.055276 SOL
TVL
$62,725.82
MKT CAP
$212.9K
5m
0%
1h
1.38%
4h
3.34%
24h
4.90%
Share
TXNS
71
Buys
38
Sells
33
Volume
885
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
68.62M
Pooled SOL:
$360.91

SUEDE/SOL price stats on Solana

As of May 5, 2026, the current price of SUEDE token on DEX Raydium is $0.0004577. SUEDE price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $884.74. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $212,929.58. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,725.83. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,725.83.

The total transactions of SUEDE/SOL is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SUEDE/SOL pool has a trading volume of $884.74 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000005276, captured at 9:24 PM UTC.

The price of converting 1 SUEDE to USD is $0.0004577 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20268:44:22 PMbuy$20.31$0.00045770.23410.05527644,384.05
9o5XE...bGaz
3cBr...sLsv
05/05/20268:43:52 PMbuy$81.28$0.00045630.93670.055259178,126.08
9o5XE...bGaz
4qp8...J1X5
05/05/20267:58:24 PMsell$0.8395$0.00045150.0097050.0552191,859.39
Hd8A7...zkSg
gxA5...Gqiq
05/05/20266:39:46 PMbuy$158.85$0.00044691.850.055218355,441.77
GeQbn...L6dz
4cbi...iTG7
05/05/20266:14:35 PMbuy$1.98$0.00044550.023110.0551914,452.58
B1RhZ...DYQz
2P9c...QmaB
05/05/20265:04:40 PMbuy$1.87$0.00044290.021970.055194,233.9
GeQbn...L6dz
5yMQ...u2qd
05/05/20263:53:31 PMsell$149.21$0.00044391.740.055189336,127.28
vmpGn...g7c8
3puk...qhnE
05/05/20263:52:09 PMbuy$149.91$0.00044591.750.055215336,127.28
vmpGn...g7c8
P2t7...nkEX
05/05/20264:40:37 AMbuy$84.52$0.00043830.99810.055176192,833.52
9o5XE...bGaz
5oZm...9Lan
05/05/20263:42:01 AMsell$1.76$0.00043570.020780.0551364,046.52
FrLhv...pKRQ
3rY8...fr8K
05/05/20263:41:23 AMbuy$1.77$0.0004380.020880.0551614,046.52
FrLhv...pKRQ
Un7A...KD5V
05/05/20263:40:43 AMsell$1.95$0.00043570.023060.0551364,490.26
FrLhv...pKRQ
4NwQ...KGEH
05/05/20263:40:08 AMbuy$1.96$0.0004380.023170.0551614,490.26
FrLhv...pKRQ
5skv...PdAq
05/05/20263:39:29 AMsell$2.04$0.00043610.024120.0551364,697.2
BURET...bnBg
3yt8...buC8
05/05/20263:38:59 AMbuy$2.05$0.00043820.024240.0551614,697.2
BURET...bnBg
4V1t...g4TD
05/05/20263:38:36 AMsell$1.85$0.0004360.021830.0551364,251.46
FrLhv...pKRQ
59Jy...zq4b
05/05/20263:38:15 AMbuy$1.86$0.00043820.021940.0551614,251.46
FrLhv...pKRQ
5MHf...gbBr
05/05/20263:37:32 AMsell$3.6$0.00043530.042520.0551368,279.4
BURET...bnBg
5zyB...dyqF
05/05/20263:36:59 AMbuy$3.62$0.00043730.042740.0551628,279.4
BURET...bnBg
66Xr...1GUu
05/05/20263:36:43 AMsell$0.8913$0.0004350.010520.0551362,048.68
BURET...bnBg
3NWE...s7hf