WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003176
Price
0.053739 SOL
TVL
$51,749.48
MKT CAP
$147.7K
5m
0%
1h
0%
4h
-0.04%
24h
-0.04%
Share
TXNS
290
Buys
146
Sells
144
Volume
288
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
81.57M
Pooled SOL:
$304.26

SUEDE/SOL price stats on Solana

As of May 19, 2026, the current price of SUEDE token on DEX Raydium is $0.0003176. SUEDE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $287.63. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $147,741.80. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $51,749.49. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $51,749.49.

The total transactions of SUEDE/SOL is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.

SUEDE/SOL pool has a trading volume of $287.63 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003739, captured at 4:29 AM UTC.

The price of converting 1 SUEDE to USD is $0.0003176 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:44:33 AMbuy$1.98$0.00031760.023360.0537396,247.81
B1RhZ...DYQz
3J13...zg2y
05/19/202612:43:18 AMsell$0.7774$0.00031860.0090790.0537212,440.09
2PzgU...NjTj
3Xmc...JxYm
05/19/202612:42:59 AMbuy$0.7812$0.00032010.0091250.0537392,440.09
2PzgU...NjTj
5DiT...n1bj
05/19/202612:42:16 AMsell$0.8992$0.00031850.01050.0537212,822.75
GAVhP...DQWx
4VT1...PTEM
05/19/202612:41:53 AMbuy$1.08$0.00032010.012680.0537393,392.87
37Xdv...y66i
hQ21...4YkC
05/19/202612:41:29 AMbuy$0.9036$0.00032010.010550.0537392,822.75
GAVhP...DQWx
t87h...33nP
05/19/202612:40:26 AMsell$0.902$0.00031840.010540.053722,832.8
2PzgU...NjTj
2Ehx...tjXk
05/19/202612:40:02 AMbuy$1.14$0.00032030.013330.0537393,565.98
4UgYu...e9KH
dLXR...6vh7
05/19/202612:38:44 AMsell$1.12$0.00031890.013170.053723,540.79
37Xdv...y66i
2SmR...NCEZ
05/19/202612:37:35 AMbuy$0.9085$0.00032070.010590.0537392,832.8
2PzgU...NjTj
3sZf...XfDZ
05/19/202612:37:07 AMbuy$1.13$0.00032070.013230.0537393,540.79
37Xdv...y66i
3zDV...Mysh
05/19/202612:35:49 AMsell$1.15$0.00031910.013470.053723,622.38
GAVhP...DQWx
2nnu...ZkUW
05/19/202612:35:18 AMsell$0.8806$0.00031910.010260.053722,759.61
2PzgU...NjTj
3XjY...P8RG
05/19/202612:33:46 AMsell$1.14$0.00031920.013350.0537213,588.94
4UgYu...e9KH
2PeU...whVY
05/19/202612:33:03 AMsell$0.8961$0.0003190.010450.0537212,808.94
37Xdv...y66i
34GM...zE1J
05/19/202612:32:38 AMbuy$0.8848$0.00032060.010320.053742,759.61
2PzgU...NjTj
dFPm...U2oe
05/19/202612:31:52 AMbuy$1.16$0.00032090.013540.0537393,622.38
GAVhP...DQWx
3Weo...Vvnv
05/19/202612:30:54 AMbuy$1.15$0.00032080.013420.0537393,588.94
4UgYu...e9KH
3K5b...LN3L
05/19/202612:30:25 AMsell$1.15$0.00031920.013470.053723,621.93
2PzgU...NjTj
4cxR...591E
05/19/202612:29:11 AMsell$1.15$0.00031920.013440.0537213,612.01
4UgYu...e9KH
2PYe...HLeT