WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002812
Price
0.052829 SOL
TVL
$52,787.25
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.71M
Pooled SOL:
$265.9

SUEDE/SOL price stats on Solana

As of September 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0002812. SUEDE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.60. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $130,831.75. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $52,787.25. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $52,787.25.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002829, captured at 1:57 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002812 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202611:30:16 PMsell$4.2$0.00028120.042270.05282914,937.36
GaWP2...tt46
4zSR...qZLm
09/10/20265:44:55 AMsell$0.1988$0.00028860.0019490.05283688.65
AR5f3...Z47F
2XwK...o132
09/10/20265:44:39 AMbuy$0.1996$0.00028980.0019580.052844688.65
AR5f3...Z47F
29SX...Mphp
09/09/20266:40:56 PMsell$0.1435$0.00029470.0013780.05283487.03
89q3z...VqB4
3Xrg...Now2
09/09/20264:01:37 PMsell$0.1296$0.00029190.0012560.05283444
DYmsQ...TPNF
cEJS...Qsf3
09/08/20261:22:24 PMsell$0.5107$0.00029050.0049750.052831,757.67
7Kj8S...gZtF
3363...dP6r
09/07/20265:37:26 PMbuy$0.5198$0.00029570.0050.0528441,757.67
7Kj8S...gZtF
2fsb...R1ND
09/07/202612:27:20 AMbuy$53.7$0.0003020.50480.052839177,826.74
7iVCX...ECwi
42BR...v1CK
09/06/202611:42:52 PMbuy$0.1373$0.00030230.0012870.052833454.16
FuscD...Wy7V
23H5...tFD2
09/06/20269:49:04 AMbuy$13.17$0.00030160.12370.05283243,690.14
Hb7xY...7gPx
cM9c...xBxc
09/06/20269:48:53 AMsell$99.56$0.00030070.93570.052826331,008.21
3joFS...5MnZ
4ng7...fHzY
09/06/20269:46:38 AMbuy$0.6496$0.00030310.0061110.0528512,143.42
3joFS...5MnZ
Sov2...hrcN
09/05/202610:16:12 AMsell$38.79$0.00029110.37850.05284133,233.87
EHkA2...LZGQ
2qbV...yXKS
09/04/20268:01:10 AMsell$0.9996$0.00029460.0096530.0528453,393.13
EHkA2...LZGQ
5kza...WZBy
09/03/20264:00:35 PMbuy$0.8518$0.00029870.0081510.0528592,850.95
3joFS...5MnZ
3Krz...dBLD
09/03/202612:01:17 AMbuy$0.5011$0.00028710.004990.0528591,745.25
3joFS...5MnZ
3eTZ...ftNZ
09/03/202612:01:08 AMbuy$1$0.00028710.009980.0528593,490.71
3joFS...5MnZ
AsNd...j11w
09/03/202612:00:47 AMsell$25.95$0.00028590.25830.05284790,739.96
Hb7xY...7gPx
4BKf...zGfe
09/01/20268:10:15 AMsell$6.37$0.00029280.062050.0528521,765.88
GAVhP...DQWx
5Zai...JK3b
09/01/20268:09:55 AMsell$5.48$0.00029280.053370.05285218,715.9
37Xdv...y66i
51S6...oKBJ