WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002537
Price
0.053323 SOL
TVL
$43,911.92
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
8
Buys
4
Sells
4
Volume
31
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
86.65M
Pooled SOL:
$287.17

SUEDE/SOL price stats on Solana

As of August 8, 2026, the current price of SUEDE token on DEX Raydium is $0.0002537. SUEDE price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.20. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $118,022.44. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $43,911.92. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $43,911.92.

The total transactions of SUEDE/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SUEDE/SOL pool has a trading volume of $31.20 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003323, captured at 8:37 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002537 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20265:31:32 PMbuy$1.57$0.00025370.020690.0533236,226.21
FuscD...Wy7V
323k...SMMK
08/08/20264:29:53 AMbuy$6.98$0.00024760.093670.05332228,197.77
GAVhP...DQWx
2a7n...nX5h
08/08/20264:28:11 AMbuy$1.65$0.00024790.022180.053326,679.64
37Xdv...y66i
C3vR...mWoU
08/08/20264:26:49 AMsell$2.72$0.00024640.036580.05330411,070.56
GAVhP...DQWx
Y9PL...Jdqq
08/08/20264:23:35 AMsell$5.29$0.00024660.07090.05330521,449.75
37Xdv...y66i
4uLb...nqH2
08/08/20264:21:47 AMbuy$6.59$0.00024780.088320.05332126,589.42
94cqi...9aAu
2SQ4...iEuP
08/08/20264:21:14 AMsell$4.61$0.00024640.061880.05330518,725.47
GAVhP...DQWx
MLnb...hEZP
08/08/20264:20:05 AMsell$1.75$0.00024660.023460.0533067,098.58
37Xdv...y66i
4x9K...wwfA
08/03/20268:01:04 AMsell$1.49$0.00023970.020620.0533066,237.2
EHkA2...LZGQ
weiJ...RHAs
08/01/20263:51:07 PMbuy$111.14$0.00024091.520.053305461,244.06
Gi5cr...czwk
5UiR...DFtw
07/31/202612:34:02 PMsell$120.78$0.00024151.640.05329500,000
4XL37...WhV4
Xcjy...4UgS
07/31/20261:11:38 AMbuy$1.03$0.00024950.013790.0533264,148.46
FuscD...Wy7V
2RZt...52Fj
07/29/20263:20:01 PMsell$7.97$0.00024180.10910.0533132,960.52
EQqjE...hVey
3SwM...HhKq
07/29/202611:37:30 AMsell$2.56$0.00024430.034820.05331210,512.72
GaWP2...tt46
275G...oURs
07/29/202610:02:10 AMsell$2.57$0.00024520.034820.05331310,512.72
GaWP2...tt46
2fCc...ygQH
07/27/20268:01:02 AMsell$1.49$0.00025330.019590.0533135,912.16
EHkA2...LZGQ
4ekm...EgWo
07/27/20261:34:13 AMbuy$1.4$0.0002540.01840.053335,526.34
FuscD...Wy7V
4f8h...PWYM
07/22/20264:51:53 PMsell$0.002601$0.00026010.000033130.05331310
HqB1e...Qwzm
NDwt...nr1d
07/21/202610:26:00 PMbuy$5.44$0.00025910.070.05332921,025.44
GaWP2...tt46
5yWL...jAib
07/21/20268:11:49 PMsell$0.002579$0.00025790.000033110.05331110
Qrnti...xdv6
4ty1...xFqV