WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003093
Price
0.052871 SOL
TVL
$57,615.4
MKT CAP
$143.9K
5m
0%
1h
1.31%
4h
1.31%
24h
6.86%
Share
TXNS
7
Buys
5
Sells
2
Volume
45
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.27M
Pooled SOL:
$267.06

SUEDE/SOL price stats on Solana

As of August 27, 2026, the current price of SUEDE token on DEX Raydium is $0.0003093. SUEDE price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.38. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $143,873.39. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $57,615.40. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $57,615.40.

The total transactions of SUEDE/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SUEDE/SOL pool has a trading volume of $45.38 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002871, captured at 3:09 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003093 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:41:37 PMbuy$13.32$0.00030930.12370.05287143,093.75
3joFS...5MnZ
jjv7...UJkG
08/27/20262:35:06 PMsell$0.2096$0.00030380.001970.052856689.8
5Qxgp...Lc6M
QGdd...S74f
08/27/20262:34:18 PMbuy$0.2127$0.00030530.0020.05287696.77
5Qxgp...Lc6M
5uGS...bZyi
08/27/20268:58:22 AMbuy$12.95$0.00030020.12370.05286943,133.66
3joFS...5MnZ
HJES...RaXX
08/27/20268:06:50 AMsell$0.9994$0.00029250.0097460.0528533,415.66
EHkA2...LZGQ
4QK7...B8G1
08/27/20268:03:23 AMbuy$12.63$0.00029270.12370.05286643,170.47
3joFS...5MnZ
h78R...TBpo
08/27/202612:44:02 AMbuy$5.04$0.00028940.04990.05286417,418.75
3joFS...5MnZ
555u...tsPu
08/25/20263:04:34 PMsell$112.22$0.0002851.140.052911393,696.84
EsvQJ...62uw
3iut...S1zQ
08/25/20263:04:34 PMsell$101.65$0.000281.030.052861362,938.81
5YK28...GtjU
3Vzk...G3kk
08/25/20263:04:34 PMsell$123.66$0.00028251.260.052885437,718.94
oVefw...ozKY
4rpu...p7zZ
08/25/20263:04:28 PMbuy$123.24$0.00028151.250.052877437,718.94
oVefw...ozKY
3AtA...fqMd
08/25/20263:04:28 PMbuy$111.84$0.0002841.140.052903393,696.84
EsvQJ...62uw
5L4q...oRny
08/25/20263:04:28 PMbuy$103.95$0.00028641.060.052927362,938.81
5YK28...GtjU
5Nz6...DndE
08/25/202610:56:46 AMbuy$0.4986$0.00028560.0050.0528631,745.83
57xe1...A4GG
5Byb...JbWC
08/25/202610:26:42 AMbuy$0.4981$0.00028530.0050.0528631,745.9
57xe1...A4GG
4Rie...hn58
08/25/20267:04:39 AMsell$0.05696$0.00028830.00056290.052849197.54
F8UMT...rYe3
4uEL...9vyZ
08/25/20265:37:55 AMbuy$12.82$0.00029250.12550.05286243,846.04
6mYxb...2Zdp
3kLG...JhSE
08/25/20265:37:27 AMbuy$6.78$0.00029220.066370.0528623,205.99
7iVCX...ECwi
24T6...D2Aw
08/25/20265:21:30 AMbuy$9.99$0.0002910.098190.05285834,351.33
6mYxb...2Zdp
3RzH...zmak
08/25/20261:05:31 AMbuy$20.68$0.00029120.20280.05285571,030.22
3joFS...5MnZ
2oCW...hDZB