WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.000327
Price
0.052744 SOL
TVL
$62,332.57
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
4
Buys
4
Sells
0
Volume
27
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.41M
Pooled SOL:
$261.15

SUEDE/SOL price stats on Solana

As of September 23, 2026, the current price of SUEDE token on DEX Raydium is $0.000327. SUEDE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.31. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $152,130.99. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,332.58. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,332.58.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $27.31 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002744, captured at 8:42 PM UTC.

The price of converting 1 SUEDE to USD is $0.000327 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20265:10:13 AMbuy$2.37$0.0003270.019960.0527447,273.67
3joFS...5MnZ
8kF7...ZZcS
09/22/202611:16:02 PMbuy$14.74$0.00032670.12370.05274245,121.58
3joFS...5MnZ
2ApF...BHM1
09/22/20267:23:54 PMbuy$0.367$0.00032440.0031010.0527411,131.32
gasTz...RpnB
KorR...dRhG
09/22/20266:04:40 AMbuy$9.81$0.00032070.083890.0527430,615.96
2UzDu...FBFx
Cvmb...MwF3
09/21/20266:57:52 PMsell$1.35$0.0003210.011490.0527254,215.78
3ZwQp...eqcb
QtkC...na57
09/21/20266:56:08 PMbuy$1.36$0.00032260.011540.0527394,215.78
3ZwQp...eqcb
4bXH...oDjs
09/21/20266:54:29 PMsell$5.19$0.0003210.044150.05272616,196.46
3ZwQp...eqcb
62Hs...x4vW
09/21/20266:51:36 PMsell$3.02$0.00032090.025690.0527269,424.75
3ZwQp...eqcb
4YJT...iTq4
09/21/20266:51:13 PMbuy$3.03$0.00032210.025820.0527399,424.75
3ZwQp...eqcb
4LuD...SzXF
09/21/20266:49:41 PMsell$5.73$0.00032050.048810.05272617,906.36
3ZwQp...eqcb
5obS...Y1oK
09/21/20266:47:36 PMbuy$5.76$0.00032170.049060.0527417,906.36
3ZwQp...eqcb
4T56...WM9j
09/21/20266:46:02 PMsell$5.51$0.00031990.046970.05272617,231.54
3ZwQp...eqcb
27Xc...jiGN
09/21/20266:44:12 PMbuy$5.54$0.00032170.047210.05273917,231.54
3ZwQp...eqcb
GshA...tgok
09/21/20266:42:28 PMsell$3.15$0.000320.026910.0527269,871.53
3ZwQp...eqcb
3xSq...rqDU
09/21/20266:41:37 PMbuy$3.17$0.00032160.027040.0527399,871.53
3ZwQp...eqcb
4eQU...bzbs
09/21/20266:40:04 PMsell$4.22$0.00032010.036010.05272613,209.2
3ZwQp...eqcb
rkxG...piLk
09/21/20266:39:03 PMbuy$4.24$0.00032150.036190.05273913,209.2
3ZwQp...eqcb
2DnV...7HDj
09/21/20266:37:30 PMsell$4.17$0.00031910.035690.05272613,092.67
3ZwQp...eqcb
25Zh...GEXm
09/21/20266:35:34 PMbuy$4.2$0.0003210.035870.05273913,092.67
3ZwQp...eqcb
3FdK...nkPh
09/21/20266:34:02 PMsell$1.24$0.00031980.010580.0527253,884.41
3ZwQp...eqcb
5RSa...vwkP