- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 31M
- Pooled SOL:
- $765.54
SUEDE/SOL price stats on Solana
As of October 18, 2025, the current price of SUEDE token on DEX Raydium is $0.004619. SUEDE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $15,584.97. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $2,148,770.93. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $286,018.04. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $286,018.04.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 318 in the last 24 hours, 179 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $15,584.97 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002475, captured at 11:25 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.004619 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:06:27 PM | buy | $1.62 | $0.004619 | 0.008706 | 0.00002475 | 351.65 | 2cFF...WP3D | |
| 10/18/2025 | 7:36:16 PM | buy | $4.95 | $0.004603 | 0.02665 | 0.00002475 | 1,076.75 | 3Ldn...DC2r | |
| 10/18/2025 | 5:34:27 PM | buy | $40.75 | $0.00458 | 0.2199 | 0.00002472 | 8,897.19 | 2VdH...KYkJ | |
| 10/18/2025 | 5:34:27 PM | buy | $40.32 | $0.004582 | 0.2177 | 0.00002474 | 8,799.84 | 4HLE...fiwy | |
| 10/18/2025 | 5:34:27 PM | buy | $34.97 | $0.004577 | 0.1888 | 0.00002471 | 7,640.42 | 2VdH...KYkJ | |
| 10/18/2025 | 5:34:27 PM | buy | $37.35 | $0.004585 | 0.2016 | 0.00002475 | 8,147.21 | 4HLE...fiwy | |
| 10/18/2025 | 5:34:27 PM | sell | $63.49 | $0.004561 | 0.3427 | 0.00002462 | 13,920.03 | V9Hf...sAss | |
| 10/18/2025 | 5:34:27 PM | sell | $63.44 | $0.004557 | 0.3424 | 0.0000246 | 13,920.03 | V9Hf...sAss | |
| 10/18/2025 | 5:34:22 PM | buy | $36.6 | $0.004585 | 0.1976 | 0.00002475 | 7,982.48 | gqjw...X1C8 | |
| 10/18/2025 | 5:34:22 PM | buy | $43.95 | $0.00458 | 0.2372 | 0.00002473 | 9,594.54 | 2qL8...o7Va | |
| 10/18/2025 | 5:34:22 PM | buy | $34.37 | $0.004583 | 0.1855 | 0.00002474 | 7,498.97 | 2qL8...o7Va | |
| 10/18/2025 | 5:34:22 PM | buy | $34.91 | $0.004575 | 0.1884 | 0.0000247 | 7,630.82 | 5Qdg...DKBH | |
| 10/18/2025 | 5:34:22 PM | sell | $159.52 | $0.004558 | 0.8612 | 0.00002461 | 34,993.11 | gqjw...X1C8 | |
| 10/18/2025 | 5:34:22 PM | buy | $42.98 | $0.004578 | 0.232 | 0.00002471 | 9,389.16 | 5Qdg...DKBH | |
| 10/18/2025 | 5:34:16 PM | buy | $42.89 | $0.004585 | 0.2315 | 0.00002475 | 9,354.2 | 5WrF...Covt | |
| 10/18/2025 | 5:34:16 PM | buy | $37.98 | $0.004573 | 0.205 | 0.00002468 | 8,306.83 | 5ou5...6CqW | |
| 10/18/2025 | 5:34:16 PM | buy | $50.16 | $0.004582 | 0.2708 | 0.00002473 | 10,947.27 | 2gCY...Gj4e | |
| 10/18/2025 | 5:34:16 PM | buy | $51.72 | $0.004576 | 0.2792 | 0.0000247 | 11,304 | 5ou5...6CqW | |
| 10/18/2025 | 5:34:16 PM | sell | $194.17 | $0.004557 | 1.04 | 0.0000246 | 42,601.87 | 5WrF...Covt | |
| 10/18/2025 | 5:34:16 PM | buy | $51.94 | $0.004579 | 0.2804 | 0.00002472 | 11,343.17 | 2gCY...Gj4e |