WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0004086
Price
0.054278 SOL
TVL
$62,217.8
MKT CAP
$190.1K
5m
0%
1h
0%
4h
-1.84%
24h
1.98%
Share
TXNS
479
Buys
236
Sells
243
Volume
7K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
76.08M
Pooled SOL:
$325.85

SUEDE/SOL price stats on Solana

As of May 11, 2026, the current price of SUEDE token on DEX Raydium is $0.0004086. SUEDE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $6,973.54. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $190,102.07. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $62,217.80. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $62,217.80.

The total transactions of SUEDE/SOL is 479 in the last 24 hours, 236 of which are buy transactions, and 243 are sales transactions.

SUEDE/SOL pool has a trading volume of $6,973.54 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004278, captured at 5:11 AM UTC.

The price of converting 1 SUEDE to USD is $0.0004086 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20262:23:29 AMsell$0.5117$0.00040860.0053580.0542781,252.19
dc4rN...civ4
4uyo...TbaL
05/11/20262:18:33 AMbuy$15.5$0.00041170.16180.05429837,644.66
8UcwT...giYN
2JvM...hgi3
05/11/20262:17:34 AMbuy$14.69$0.0004110.15350.05429435,765.5
2UCcu...S73T
3yFV...t8g5
05/11/20262:17:12 AMbuy$0.5144$0.00041080.0053740.0542921,252.19
dc4rN...civ4
4LaX...nVb9
05/11/20262:17:12 AMbuy$5.74$0.00041070.059970.05429113,976.57
AgGVG...NZGU
3op3...fTic
05/11/20262:16:07 AMsell$10.78$0.00040840.11270.0542726,394.72
CgnXC...sL6a
Y6mp...wrDM
05/11/20262:15:14 AMsell$15.86$0.00040910.16570.05427438,777.39
Dq27D...3SsN
5PzQ...D1Ku
05/11/20262:14:13 AMbuy$15.94$0.00041120.16650.05429538,777.39
Dq27D...3SsN
2mWJ...F6s4
05/11/20262:13:57 AMbuy$16.61$0.00041070.17360.05429140,455.53
3JJui...kZM8
AzxL...sF7z
05/11/20262:12:20 AMbuy$10.83$0.00041060.11310.05428726,394.72
CgnXC...sL6a
bfcz...qF7D
05/11/20262:11:13 AMsell$16.03$0.00040910.16720.05426639,194.35
E8tzm...1qKC
3UGw...GmQr
05/11/20262:10:14 AMsell$0.5104$0.00040860.0053320.0542681,249.06
dc4rN...civ4
44sy...osnt
05/11/20262:10:07 AMsell$10.43$0.00040880.10890.0542725,512.53
8UcwT...giYN
4wHp...HzoH
05/11/20262:09:22 AMbuy$10.49$0.00041140.10940.05429125,512.53
8UcwT...giYN
3RyF...5tQu
05/11/20262:08:28 AMbuy$12.72$0.00041090.13280.05428830,972.17
jZdpD...d1Hj
3qSc...WCvQ
05/11/20262:08:06 AMsell$11.76$0.00040850.12280.05426728,788.05
2UCcu...S73T
jNko...JGQp
05/11/20262:07:29 AMsell$11.38$0.00040880.11880.0542727,836.79
Dq27D...3SsN
dq6A...R9E7
05/11/20262:06:59 AMsell$19.25$0.000410.20070.05427446,965.2
QYJgk...oAnf
3chm...T6um
05/11/20262:06:23 AMbuy$19.35$0.00041210.20170.05429546,965.2
QYJgk...oAnf
2Mjf...tCn8
05/11/20262:05:52 AMbuy$11.86$0.00041210.12350.05429128,788.05
2UCcu...S73T
4h7D...WNY4