WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003207
Price
0.05274 SOL
TVL
$61,165.1
MKT CAP
$149.2K
5m
0%
1h
0%
4h
0%
24h
5.40%
Share
TXNS
112
Buys
58
Sells
54
Volume
511
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
95.49M
Pooled SOL:
$260.94

SUEDE/SOL price stats on Solana

As of September 22, 2026, the current price of SUEDE token on DEX Raydium is $0.0003207. SUEDE price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $510.83. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $149,179.66. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $61,165.11. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $61,165.11.

The total transactions of SUEDE/SOL is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

SUEDE/SOL pool has a trading volume of $510.83 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00000274, captured at 7:14 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003207 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20266:04:40 AMbuy$9.81$0.00032070.083890.0527430,615.96
2UzDu...FBFx
Cvmb...MwF3
09/21/20266:57:52 PMsell$1.35$0.0003210.011490.0527254,215.78
3ZwQp...eqcb
QtkC...na57
09/21/20266:56:08 PMbuy$1.36$0.00032260.011540.0527394,215.78
3ZwQp...eqcb
4bXH...oDjs
09/21/20266:54:29 PMsell$5.19$0.0003210.044150.05272616,196.46
3ZwQp...eqcb
62Hs...x4vW
09/21/20266:51:36 PMsell$3.02$0.00032090.025690.0527269,424.75
3ZwQp...eqcb
4YJT...iTq4
09/21/20266:51:13 PMbuy$3.03$0.00032210.025820.0527399,424.75
3ZwQp...eqcb
4LuD...SzXF
09/21/20266:49:41 PMsell$5.73$0.00032050.048810.05272617,906.36
3ZwQp...eqcb
5obS...Y1oK
09/21/20266:47:36 PMbuy$5.76$0.00032170.049060.0527417,906.36
3ZwQp...eqcb
4T56...WM9j
09/21/20266:46:02 PMsell$5.51$0.00031990.046970.05272617,231.54
3ZwQp...eqcb
27Xc...jiGN
09/21/20266:44:12 PMbuy$5.54$0.00032170.047210.05273917,231.54
3ZwQp...eqcb
GshA...tgok
09/21/20266:42:28 PMsell$3.15$0.000320.026910.0527269,871.53
3ZwQp...eqcb
3xSq...rqDU
09/21/20266:41:37 PMbuy$3.17$0.00032160.027040.0527399,871.53
3ZwQp...eqcb
4eQU...bzbs
09/21/20266:40:04 PMsell$4.22$0.00032010.036010.05272613,209.2
3ZwQp...eqcb
rkxG...piLk
09/21/20266:39:03 PMbuy$4.24$0.00032150.036190.05273913,209.2
3ZwQp...eqcb
2DnV...7HDj
09/21/20266:37:30 PMsell$4.17$0.00031910.035690.05272613,092.67
3ZwQp...eqcb
25Zh...GEXm
09/21/20266:35:34 PMbuy$4.2$0.0003210.035870.05273913,092.67
3ZwQp...eqcb
3FdK...nkPh
09/21/20266:34:02 PMsell$1.24$0.00031980.010580.0527253,884.41
3ZwQp...eqcb
5RSa...vwkP
09/21/20266:32:02 PMbuy$1.24$0.00032140.010640.0527393,884.41
3ZwQp...eqcb
5LJn...MmWG
09/21/20266:30:30 PMsell$2.45$0.00031990.020910.0527267,670.72
3ZwQp...eqcb
KX3Y...kdii
09/21/20266:28:36 PMbuy$2.46$0.00032190.021010.0527397,670.72
3ZwQp...eqcb
4xZq...r5UG