- WhatToFarm
- Solana
- Raydium
- SUEDE-SOL LPs
Info about SUEDE-SOL pair
- Pooled SUEDE:
- 33.34M
- Pooled SOL:
- $717.42
SUEDE/SOL price stats on Solana
As of November 28, 2025, the current price of SUEDE token on DEX Raydium is $0.002999. SUEDE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.16. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,395,397.25. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $201,978.20. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $201,978.20.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $217.16 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00002111, captured at 10:20 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.002999 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:42:30 PM | buy | $0.2138 | $0.002999 | 0.001505 | 0.00002111 | 71.29 | 2bc8...vdfe | |
| 11/27/2025 | 10:17:30 PM | sell | $0.8591 | $0.003046 | 0.006052 | 0.00002146 | 281.99 | 38Jt...n1vD | |
| 11/27/2025 | 9:47:31 PM | buy | $216.08 | $0.003086 | 1.51 | 0.00002167 | 70,014.09 | p2sT...Qzqr | |
| 11/27/2025 | 11:22:03 AM | sell | $2.68 | $0.003022 | 0.01894 | 0.00002131 | 888.89 | 4NWQ...JDET | |
| 11/27/2025 | 7:01:20 AM | sell | $13.95 | $0.003087 | 0.09699 | 0.00002146 | 4,519.2 | 5ck8...cPoR | |
| 11/27/2025 | 4:17:02 AM | buy | $119.04 | $0.003081 | 0.8321 | 0.00002154 | 38,630.26 | 5tFJ...5SWf | |
| 11/26/2025 | 11:18:10 PM | buy | $206.89 | $0.003073 | 1.44 | 0.00002148 | 67,304.07 | 3GJg...TkAx | |
| 11/26/2025 | 10:49:18 PM | buy | $206.73 | $0.003043 | 1.44 | 0.00002127 | 67,927.12 | 5LCp...HGLT | |
| 11/26/2025 | 7:12:39 PM | buy | $0.1813 | $0.003092 | 0.001258 | 0.00002145 | 58.66 | 3AEU...fa7H | |
| 11/26/2025 | 6:52:43 PM | buy | $13.49 | $0.003104 | 0.09368 | 0.00002156 | 4,345.24 | 25h6...RKgJ | |
| 11/26/2025 | 6:52:43 PM | sell | $11.3 | $0.003088 | 0.0785 | 0.00002144 | 3,660.05 | 2VCE...33ti | |
| 11/26/2025 | 6:52:43 PM | sell | $11.3 | $0.003088 | 0.07848 | 0.00002144 | 3,660.05 | 2VCE...33ti | |
| 11/26/2025 | 6:52:43 PM | buy | $11.86 | $0.003103 | 0.08237 | 0.00002154 | 3,822.81 | 3N7V...gAz3 | |
| 11/26/2025 | 6:52:43 PM | sell | $11.3 | $0.003089 | 0.07852 | 0.00002145 | 3,660.05 | 25h6...RKgJ | |
| 11/26/2025 | 6:52:43 PM | buy | $15.52 | $0.003103 | 0.1077 | 0.00002155 | 5,000.66 | 3N7V...gAz3 | |
| 11/26/2025 | 6:52:41 PM | sell | $11.69 | $0.003087 | 0.08122 | 0.00002144 | 3,788.62 | 5LtN...k2YU | |
| 11/26/2025 | 6:52:41 PM | buy | $14.1 | $0.003102 | 0.09794 | 0.00002154 | 4,545.39 | 5LtN...k2YU | |
| 11/26/2025 | 6:52:41 PM | buy | $17.93 | $0.003102 | 0.1245 | 0.00002154 | 5,780.7 | 2bpt...hvBL | |
| 11/26/2025 | 6:52:41 PM | buy | $14.53 | $0.003103 | 0.1009 | 0.00002154 | 4,682.55 | 5QNJ...2pob | |
| 11/26/2025 | 6:52:41 PM | sell | $14.87 | $0.003087 | 0.1033 | 0.00002144 | 4,818.96 | 2bpt...hvBL |