WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002406
Price
0.053189 SOL
TVL
$42,498.82
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.19M
Pooled SOL:
$282.04

SUEDE/SOL price stats on Solana

As of June 30, 2026, the current price of SUEDE token on DEX Raydium is $0.0002406. SUEDE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.05. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $111,930.01. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $42,498.82. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $42,498.82.

The total transactions of SUEDE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SUEDE/SOL pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003189, captured at 2:05 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002406 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20269:26:43 PMsell$0.3603$0.00024060.0047760.0531891,497.41
89q3z...VqB4
SSH4...ziWi
06/29/20267:46:51 PMbuy$7.59$0.00024340.09990.05320431,171.42
3joFS...5MnZ
2prp...D3AV
06/29/20265:44:23 PMbuy$15.09$0.00024180.19980.05320162,409.1
3joFS...5MnZ
2Jrx...mwCa
06/27/20269:20:07 AMbuy$1.98$0.00022910.027680.0531988,653.82
B1RhZ...DYQz
3vCr...oqyD
06/26/20269:14:13 AMbuy$0.983$0.00022280.01410.0531984,410.94
2UzDu...FBFx
5UMk...YQgY
06/24/20269:04:28 PMsell$2.05$0.00021420.030460.0531829,570.91
GEtoZ...qcNb
arzC...Hnas
06/22/20261:39:09 PMbuy$74.64$0.00023810.9990.053187313,402.43
3joFS...5MnZ
51Yz...w4GJ
06/22/20267:17:02 AMbuy$1.98$0.00023540.026740.0531768,419.69
B1RhZ...DYQz
GksU...PLUJ
06/22/20261:34:40 AMbuy$0.739$0.00023510.0099780.0531753,142.38
gasTz...RpnB
5Y3T...iHMz
06/21/20263:06:36 PMsell$55.59$0.00023460.75070.053168236,962.18
3joFS...5MnZ
66hy...5vvf
06/21/20261:58:05 PMsell$0.9409$0.00023410.012760.0531764,018.9
aGs6K...Httv
4AWk...BBxm
06/21/202610:51:52 AMbuy$38.55$0.00023580.5210.053186163,500.74
gasTz...RpnB
2bk6...wrn7
06/21/202610:24:19 AMbuy$0.2199$0.00023580.0029660.05318932.63
89q3z...VqB4
55p7...oFzP
06/21/20268:40:15 AMsell$0.4484$0.00023040.006160.0531651,946.35
89q3z...VqB4
4Wku...qQMP
06/21/20267:35:15 AMbuy$14.65$0.00023310.19980.05317862,853.42
3joFS...5MnZ
5GL2...NqKM
06/20/20269:08:01 PMbuy$15.82$0.00022850.21970.05317469,242.05
3joFS...5MnZ
FuzX...co9v
06/20/20268:20:05 PMbuy$0.3402$0.00022780.0047350.0531711,493.02
gasTz...RpnB
eqDx...c4Un
06/20/20268:18:48 PMbuy$3.53$0.00022760.049220.0531715,525.32
3VYzU...HWRu
3GXk...tJ6L
06/20/20268:16:06 PMbuy$4.71$0.00022770.065690.05316920,726.3
3VYzU...HWRu
5bPj...LHx1
06/20/20268:14:06 PMbuy$34.72$0.00022740.4830.053163152,698.75
6Ly7v...mXzp
3GVC...39hV