Info about SUEDE-SOL pair
- Pooled SUEDE:
- 39.06M
- Pooled SOL:
- $617.21
SUEDE/SOL price stats on Solana
As of January 11, 2026, the current price of SUEDE token on DEX Raydium is $0.002217. SUEDE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,351.70. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,031,260.84. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $172,939.72. The SUEDE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUEDE/SOL now?
The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $172,939.72.
How many transactions are there in the SUEDE/SOL pool in the last 24 hours?
The total transactions of SUEDE/SOL is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUEDE/SOL pool in the last 24 hours?
SUEDE/SOL pool has a trading volume of $1,351.70 in the last 24 hours.
What is the exchange rate of 1 SUEDE to SOL?
The exchange rate of 1 SUEDE to SOL is 0.00001584, captured at 9:00 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.002217 today.
SUEDE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:55:58 PM | sell | $26.15 | $0.002206 | 0.1869 | 0.00001577 | 11,854.3 | 2GFw...WKcw | |
| 01/11/2026 | 6:55:58 PM | sell | $26.75 | $0.002205 | 0.1912 | 0.00001576 | 12,131.06 | 3Cnt...PLKe | |
| 01/11/2026 | 6:55:58 PM | buy | $32.23 | $0.002216 | 0.2304 | 0.00001584 | 14,544.17 | 3Cnt...PLKe | |
| 01/11/2026 | 6:55:58 PM | buy | $31.5 | $0.002217 | 0.2252 | 0.00001584 | 14,208.93 | 2GFw...WKcw | |
| 01/11/2026 | 6:55:58 PM | buy | $29.9 | $0.002216 | 0.2137 | 0.00001584 | 13,490.93 | b6uc...FkXV | |
| 01/11/2026 | 6:55:58 PM | sell | $24.82 | $0.002205 | 0.1774 | 0.00001576 | 11,253.98 | b6uc...FkXV | |
| 01/11/2026 | 6:55:49 PM | sell | $33.32 | $0.002205 | 0.2382 | 0.00001576 | 15,108.54 | 3xJd...GoSN | |
| 01/11/2026 | 6:55:49 PM | sell | $29.39 | $0.002204 | 0.2101 | 0.00001576 | 13,333.12 | 2HX7...A9r7 | |
| 01/11/2026 | 6:55:49 PM | buy | $45.14 | $0.002216 | 0.3227 | 0.00001584 | 20,371.24 | 4DEu...ocPf | |
| 01/11/2026 | 6:55:49 PM | sell | $37.48 | $0.002205 | 0.268 | 0.00001576 | 17,000 | 4DEu...ocPf | |
| 01/11/2026 | 6:55:49 PM | buy | $35.4 | $0.002215 | 0.2531 | 0.00001583 | 15,979.38 | 2HX7...A9r7 | |
| 01/11/2026 | 6:55:49 PM | buy | $40.12 | $0.002216 | 0.2868 | 0.00001584 | 18,101.52 | 3xJd...GoSN | |
| 01/11/2026 | 6:55:44 PM | buy | $38.68 | $0.002215 | 0.2765 | 0.00001583 | 17,464.16 | 49pS...CfZp | |
| 01/11/2026 | 6:55:44 PM | sell | $28.37 | $0.002203 | 0.2028 | 0.00001575 | 12,877.24 | HF7T...VeSD | |
| 01/11/2026 | 6:55:44 PM | sell | $31.93 | $0.002204 | 0.2283 | 0.00001575 | 14,489.07 | 3UkE...5o7L | |
| 01/11/2026 | 6:55:44 PM | sell | $32.11 | $0.002204 | 0.2296 | 0.00001575 | 14,569.82 | 49pS...CfZp | |
| 01/11/2026 | 6:55:44 PM | buy | $38.47 | $0.002214 | 0.275 | 0.00001583 | 17,369.96 | 3UkE...5o7L | |
| 01/11/2026 | 6:55:44 PM | buy | $34.19 | $0.002214 | 0.2444 | 0.00001583 | 15,439.7 | HF7T...VeSD | |
| 01/11/2026 | 6:55:40 PM | buy | $39.58 | $0.002217 | 0.2829 | 0.00001585 | 17,849.97 | 52BM...CmWB | |
| 01/11/2026 | 6:55:40 PM | buy | $36.24 | $0.002215 | 0.259 | 0.00001583 | 16,359.89 | 52BM...CmWB |