WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003223
Price
0.053547 SOL
TVL
$53,904.36
MKT CAP
$149.9K
5m
0%
1h
-0.14%
4h
-0.84%
24h
-17.53%
Share
TXNS
121
Buys
65
Sells
56
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
83.55M
Pooled SOL:
$296.85

SUEDE/SOL price stats on Solana

As of May 13, 2026, the current price of SUEDE token on DEX Raydium is $0.0003223. SUEDE price is down -17.53% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,517.85. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $149,937.10. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $53,904.37. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $53,904.37.

The total transactions of SUEDE/SOL is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

SUEDE/SOL pool has a trading volume of $3,517.85 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003547, captured at 10:52 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003223 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:03:19 PMsell$0.3768$0.00032230.0041470.0535471,168.98
AfAf8...7B5L
4CU1...Y6iW
05/13/20269:12:37 PMbuy$12.83$0.00032380.14120.05356339,646.75
72hRV...Bqmt
5T4F...77Rn
05/13/20269:11:25 PMsell$17.94$0.00032180.19770.05354655,756.63
7APQ5...L32F
4teC...A2sF
05/13/20269:10:01 PMbuy$13.75$0.00032410.15120.05356542,421.53
APvSg...Q77c
3HnG...XRU7
05/13/20269:09:07 PMbuy$5.69$0.00032360.062690.05356217,598.88
E6oKG...uUas
QQBc...sZhP
05/13/20269:07:52 PMsell$16$0.00032270.17580.05354649,576.83
APvSg...Q77c
4o9d...rqP3
05/13/20269:07:09 PMsell$2.52$0.00032310.027720.0535487,811.82
E6oKG...uUas
3tW5...dPYM
05/13/20269:06:01 PMbuy$2.53$0.00032490.027850.0535667,811.82
E6oKG...uUas
25ts...8ZYG
05/13/20269:05:14 PMbuy$16.1$0.00032490.17660.05356349,576.83
APvSg...Q77c
2xEL...UYyX
05/13/20269:04:23 PMsell$11.96$0.00032310.13130.05354537,039.65
E8tzm...1qKC
29Aq...NBMh
05/13/20269:03:45 PMbuy$18.08$0.00032430.19860.05356255,756.63
7APQ5...L32F
21z9...WWp3
05/13/20269:02:44 PMsell$4.83$0.00032270.053090.05354314,986
E6oKG...uUas
46Kp...23cZ
05/13/20269:02:00 PMsell$16.93$0.00032350.18550.05354552,329.21
1tPjc...HF26
2U98...zkJP
05/13/20269:00:32 PMbuy$17.01$0.00032520.18640.05356352,329.21
1tPjc...HF26
4isn...bsLY
05/13/20268:59:56 PMbuy$4.86$0.00032480.053360.0535614,986
E6oKG...uUas
3tqg...KtGC
05/13/20268:58:45 PMsell$4.73$0.00032310.051910.05354314,651.76
APvSg...Q77c
poxr...SKob
05/13/20268:57:26 PMbuy$2.48$0.00032470.027290.0535617,663.54
E8tzm...1qKC
4CHz...Movi
05/13/20268:56:25 PMbuy$4.75$0.00032460.052160.0535614,651.76
APvSg...Q77c
qm3K...dhhv
05/13/20268:55:17 PMsell$20.5$0.00032310.22480.05354463,440.58
APvSg...Q77c
4gx7...ctem
05/13/20268:54:23 PMsell$13.47$0.00032350.14780.05354841,646.92
7APQ5...L32F
3GQh...3kuY