WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002101
Price
0.053155 SOL
TVL
$37,320.09
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
4
Sells
0
Volume
34
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
88.9M
Pooled SOL:
$279.78

SUEDE/SOL price stats on Solana

As of June 13, 2026, the current price of SUEDE token on DEX Raydium is $0.0002101. SUEDE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.64. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $97,763.81. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $37,320.09. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $37,320.09.

The total transactions of SUEDE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SUEDE/SOL pool has a trading volume of $33.64 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000003155, captured at 1:10 PM UTC.

The price of converting 1 SUEDE to USD is $0.0002101 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20268:19:23 PMbuy$2.16$0.00021010.032450.05315510,286.5
GeQbn...L6dz
5UJ9...UUKz
06/12/20268:15:44 PMbuy$4.32$0.000210.064930.05315420,584.51
GeQbn...L6dz
4ycF...tQEG
06/12/202612:49:26 PMbuy$24.77$0.00021070.37010.053149117,530.63
HZZHR...Yozd
5eTX...dQas
06/12/20262:29:49 AMbuy$2.37$0.00021050.035520.05314411,296.52
3joFS...5MnZ
2v9M...JQwe
06/11/20268:09:34 PMbuy$9.5$0.000210.14210.05314245,221.39
3joFS...5MnZ
2jKM...KtrW
06/11/20265:26:40 PMsell$6.09$0.00020320.09380.05312630,000
3Qb72...Sgjy
2Sfp...uFGN
06/11/20267:56:42 AMsell$7.11$0.00020320.10950.05312935,000
6T4Lo...p3mC
2Vdg...27XX
06/11/20267:08:42 AMbuy$79.95$0.00020331.230.053132393,193.4
7tPzu...cWHP
3XdJ...LYw3
06/11/20266:59:57 AMbuy$15.32$0.00020260.23550.05311575,607.55
7tPzu...cWHP
4UqZ...uUAV
06/11/20265:49:56 AMbuy$0.1579$0.00020230.0024280.053113780.18
gasTz...RpnB
3o6B...NrC5
06/10/20263:26:14 PMsell$10.09$0.00020190.15490.05309950,000
8Ychu...6hYy
67mx...TtD2
06/09/20261:43:53 PMsell$0.1094$0.00020420.0016610.0531535.87
ESuvj...Jbg8
2nCj...nkBE
06/09/20261:43:53 PMbuy$401.86$0.00020086.10.0530482M
Gi5cr...czwk
4Vg1...NHQ8
06/08/20267:39:54 PMbuy$0.164$0.00020130.0024280.052981814.62
gasTz...RpnB
5yLG...6XFi
06/08/20266:56:38 PMbuy$13.47$0.00020080.19980.05297967,064.72
3joFS...5MnZ
2F4Q...V7LB
06/08/20262:11:57 PMbuy$13.34$0.00019870.19980.05297467,163.28
3joFS...5MnZ
588r...rWmt
06/07/20265:40:19 PMsell$4.83$0.00019350.073960.05295825,000.2
8Ychu...6hYy
5got...Gjob
06/07/20265:35:40 PMbuy$9.72$0.00019450.14860.05297250,000.2
8Ychu...6hYy
3fei...3LpA
06/06/20268:35:21 AMbuy$6.33$0.00018810.09990.05296933,637.08
5h8kt...z3eB
2Hoq...1Cad
06/06/20261:27:26 AMbuy$0.02585$0.00019050.00040270.052968135.65
GxDC9...pXSq
dPdc...Pypd