WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.003662
Price
0.0000227 SOL
TVL
$237,528.78
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
8.55%
Share
TXNS
8
Buys
3
Sells
5
Volume
990
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
32.35M
Pooled SOL:
$737.79

SUEDE/SOL price stats on Solana

As of November 8, 2025, the current price of SUEDE token on DEX Raydium is $0.003662. SUEDE price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $989.77. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,703,819.44. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $237,528.79. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $237,528.79.

The total transactions of SUEDE/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SUEDE/SOL pool has a trading volume of $989.77 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.0000227, captured at 7:59 PM UTC.

The price of converting 1 SUEDE to USD is $0.003662 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20258:09:36 AMsell$84.24$0.0036620.52210.000022723,000
5QhFL...eHfN
3hQN...pcMJ
11/08/20252:24:34 AMsell$4.62$0.0037120.028360.000022751,246.72
9eqX9...SpY3
3N4M...mfGq
11/08/202512:07:22 AMbuy$247.92$0.0037261.530.0000230166,522.48
9eqX9...SpY3
5byS...zwSX
11/07/202510:24:04 PMsell$0.3092$0.003740.0018930.000022982.66
AxR5o...aev8
FS7V...WPT6
11/07/20258:29:02 PMbuy$247.95$0.0037111.520.0000228266,811.53
9eqX9...SpY3
2sEE...oTZL
11/07/20254:16:13 PMsell$203.7$0.0034921.310.0000225558,329.84
HFu2w...TdVF
2P81...mFV5
11/07/20252:46:18 PMbuy$200.04$0.003461.30.0000225457,805.22
HFu2w...TdVF
5LHP...XEiT
11/07/202511:16:00 AMsell$0.9466$0.0033740.0062390.00002223280.55
Fsxq6...rMoe
3V4n...G2TL
11/07/20257:46:44 AMsell$2.5$0.0034860.015950.0000222718.55
FSunc...mu32
3iko...3VPg
11/07/202512:27:38 AMbuy$0.2711$0.0034210.0017470.0000220479.26
AxR5o...aev8
5UbT...mQUi
11/07/202512:27:38 AMsell$202.37$0.003411.30.0000219759,341.71
94nie...Nugv
2RgD...z49D
11/06/20259:25:28 PMbuy$9.01$0.0034360.058030.000022132,622.49
E2psY...Et1d
2aPs...SA14
11/06/20258:01:44 PMbuy$5.35$0.0034730.03410.000022121,541.15
5Kxhi...hooX
5e8L...pW1J
11/06/20254:01:39 PMsell$213.83$0.003441.370.0000220462,156.32
DJ4QT...m6LE
SAaS...nvvG
11/06/20259:01:57 AMbuy$4.82$0.0035630.030290.000022381,353.31
E2psY...Et1d
3T8G...pGyR
11/06/202512:44:02 AMbuy$14.02$0.0036280.087270.000022573,866.01
URFxK...VbuZ
2QNr...fiUq
11/06/202512:44:02 AMbuy$11.73$0.0036270.073020.000022563,235.72
URFxK...VbuZ
2QNr...fiUq
11/06/202512:44:02 AMsell$10.7$0.003610.066560.000022462,963.38
FJvpx...AV7P
4kn3...xWGn
11/06/202512:44:02 AMsell$10.7$0.0036110.066570.000022462,963.38
6FeT2...t8Nd
2EGg...p66A
11/06/202512:44:02 AMsell$10.69$0.003610.066550.000022452,963.38
FJvpx...AV7P
4kn3...xWGn