WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0003968
Price
0.054249 SOL
TVL
$60,619.37
MKT CAP
$184.6K
5m
0%
1h
0%
4h
-1.28%
24h
-1.17%
Share
TXNS
399
Buys
200
Sells
199
Volume
4K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
76.28M
Pooled SOL:
$324.93

SUEDE/SOL price stats on Solana

As of May 10, 2026, the current price of SUEDE token on DEX Raydium is $0.0003968. SUEDE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $4,246.91. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $184,596.40. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $60,619.38. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $60,619.38.

The total transactions of SUEDE/SOL is 399 in the last 24 hours, 200 of which are buy transactions, and 199 are sales transactions.

SUEDE/SOL pool has a trading volume of $4,246.91 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000004249, captured at 4:09 PM UTC.

The price of converting 1 SUEDE to USD is $0.0003968 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20261:15:51 PMsell$0.175$0.00039680.0018730.054249441.01
6rMEZ...riCP
5FVy...pX5c
05/10/202611:14:51 AMsell$10.77$0.00039870.11480.0542527,030.37
AgGVG...NZGU
1Abj...rtNL
05/10/202611:14:05 AMbuy$13.01$0.00040110.13850.05427132,442.93
Dq27D...3SsN
ydtZ...EsNd
05/10/202611:12:50 AMbuy$10.82$0.00040050.11530.05426827,030.37
AgGVG...NZGU
4iiW...No8T
05/10/202611:12:17 AMsell$10.58$0.00039820.11280.05424626,581.08
8UcwT...giYN
4zkF...AYfd
05/10/202611:12:01 AMsell$13.8$0.00039880.14710.0542534,610.73
QYJgk...oAnf
Tyzx...9XLZ
05/10/202611:11:46 AMsell$10.6$0.00039910.1130.05425326,577.92
3JJui...kZM8
3X34...sB53
05/10/202611:10:50 AMbuy$10.66$0.00040110.11360.05427526,581.08
8UcwT...giYN
3Nyi...cUop
05/10/202611:09:58 AMbuy$3.62$0.00040070.038690.0542739,055.62
CbtZh...mSvr
eK86...Nusz
05/10/202611:09:26 AMbuy$10.64$0.00040070.11350.05427126,577.92
3JJui...kZM8
32js...Yigq
05/10/202611:08:41 AMbuy$17.4$0.00040040.18540.05426743,459.09
2UCcu...S73T
vwuk...Q4nM
05/10/202611:08:15 AMbuy$9.16$0.00040020.097570.05426322,887.19
BURET...bnBg
522v...M2tH
05/10/202611:07:43 AMsell$11.2$0.00039830.11920.05424228,117.73
Dq27D...3SsN
5BRt...rGxe
05/10/202611:07:11 AMbuy$13.85$0.00040020.14750.05426334,610.73
QYJgk...oAnf
bCpp...cfa9
05/10/202611:06:15 AMbuy$18.24$0.00040010.19410.05425845,580.47
CgnXC...sL6a
2vn5...Bjee
05/10/202611:05:48 AMsell$15.04$0.00039780.16020.05423737,827.65
E8tzm...1qKC
5P74...yY12
05/10/202611:05:30 AMsell$4.75$0.00039810.050660.0542411,948.46
jZdpD...d1Hj
5Eez...8nz8
05/10/202611:04:42 AMsell$14.91$0.00039840.15870.05424237,422.02
3JJui...kZM8
XN3y...XZ7Y
05/10/202611:04:01 AMsell$11.08$0.00039890.11790.05424627,782.63
BURET...bnBg
zc6m...fpM6
05/10/202611:03:43 AMbuy$11.27$0.00040090.11990.05426728,117.73
Dq27D...3SsN
3SgZ...feX4