WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.0002586
Price
0.052829 SOL
TVL
$48,519.64
MKT CAP
$120.3K
5m
-0.52%
1h
0.25%
4h
0.21%
24h
4.05%
Share
TXNS
455
Buys
228
Sells
227
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
93.7M
Pooled SOL:
$265.75

SUEDE/SOL price stats on Solana

As of August 21, 2026, the current price of SUEDE token on DEX Raydium is $0.0002586. SUEDE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $2,471.16. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $120,296.46. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $48,519.65. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $48,519.65.

The total transactions of SUEDE/SOL is 455 in the last 24 hours, 228 of which are buy transactions, and 227 are sales transactions.

SUEDE/SOL pool has a trading volume of $2,471.16 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.000002829, captured at 10:21 AM UTC.

The price of converting 1 SUEDE to USD is $0.0002586 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202610:21:07 AMsell$1.29$0.00025860.014180.0528295,013.59
GAVhP...DQWx
4QNk...BZqn
08/21/202610:20:39 AMsell$2.49$0.0002590.027290.052839,642.84
4UgYu...e9KH
3Ffv...JR4z
08/21/202610:19:56 AMbuy$7.56$0.00026070.082460.05284328,996.29
94cqi...9aAu
34Ha...2XDw
08/21/202610:19:29 AMsell$2.88$0.00025920.03150.05282911,135.99
37Xdv...y66i
8P27...1NxV
08/21/202610:18:51 AMbuy$1.3$0.00026050.014250.0528435,013.59
GAVhP...DQWx
4STn...r6nf
08/21/202610:18:08 AMsell$5.17$0.00025870.056610.05282920,007.5
9i8t6...eaxr
46Sb...xcPy
08/21/202610:17:51 AMbuy$2.89$0.00026020.031670.05284411,135.99
37Xdv...y66i
2xkH...azrA
08/21/202610:17:18 AMsell$9.86$0.00025910.10770.0528338,050.91
94cqi...9aAu
2u42...sm8N
08/21/202610:16:49 AMbuy$2.51$0.00026040.027440.0528459,642.84
4UgYu...e9KH
2Fx4...A1yX
08/21/202610:16:04 AMsell$7.38$0.00025870.080860.05283228,549.46
2PzgU...NjTj
4VLp...SoRi
08/21/202610:15:31 AMbuy$9.89$0.00025990.10830.05284638,050.91
94cqi...9aAu
3z5M...gru8
08/21/202610:15:01 AMbuy$7.41$0.00025970.08120.05284428,549.46
2PzgU...NjTj
2jfA...2SBH
08/21/202610:14:28 AMbuy$5.19$0.00025950.056870.05284220,007.5
9i8t6...eaxr
Ru4W...6sDn
08/21/202610:13:06 AMsell$2$0.00025780.022020.0528287,787.98
94cqi...9aAu
4661...yKuA
08/21/202610:12:21 AMsell$2.52$0.00025830.027640.0528289,773.23
37Xdv...y66i
618A...SXWK
08/21/202610:11:44 AMsell$9.95$0.00025840.1090.0528338,519.19
4UgYu...e9KH
4szX...TTgN
08/21/202610:11:19 AMsell$6.26$0.00025840.06870.05283224,258.85
GAVhP...DQWx
jimT...xGDR
08/21/202610:10:58 AMbuy$2.02$0.00025970.022170.0528467,787.98
94cqi...9aAu
4WzD...yeiz
08/21/202610:10:31 AMbuy$10$0.00025970.10960.05284538,519.19
4UgYu...e9KH
2CMs...veMj
08/21/202610:09:59 AMbuy$2.53$0.00025910.027790.0528439,773.23
37Xdv...y66i
3iQB...wPac