WhatToFarm
/
Get started
12 Swap

Info about SUEDE-SOL pair

Price USD
$0.002867
Price
0.00002095 SOL
TVL
$193,881.52
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
46
Buys
22
Sells
24
Volume
2K
Telegram price alerts
Pair:
81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG
SUEDE:
2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump
SOL:
So11111111111111111111111111111111111111112
Pooled SUEDE:
33.79M
Pooled SOL:
$708.71

SUEDE/SOL price stats on Solana

As of December 12, 2025, the current price of SUEDE token on DEX Raydium is $0.002867. SUEDE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,561.04. SUEDE token contract is 2nCeHpECQvnMfzjU5fDMAKws1vBxMzxvWr6qqLpApump with a market cap $1,333,834.99. The liquidity pool contract is 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG with total value locked (TVL) of $193,881.53. The SUEDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUEDE/SOL with the contract address 81BTnebmHFZdVMhFKHhQKAnEwgGPTNbMj1fezsbUjtkG is $193,881.53.

The total transactions of SUEDE/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

SUEDE/SOL pool has a trading volume of $1,561.04 in the last 24 hours.

The exchange rate of 1 SUEDE to SOL is 0.00002095, captured at 5:30 PM UTC.

The price of converting 1 SUEDE to USD is $0.002867 today.

SUEDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20259:26:21 PMsell$30.57$0.0028650.22340.0000209410,669.55
965Kq...2iWH
4y5b...2vnp
12/11/20259:26:21 PMsell$30.59$0.0028670.22350.0000209510,669.55
965Kq...2iWH
4y5b...2vnp
12/11/20259:26:21 PMbuy$35.35$0.0028810.25840.0000210512,272.75
Gg5Y2...uY4U
5rWn...SzWz
12/11/20259:26:21 PMbuy$33.81$0.0028790.24710.0000210411,745.87
Gg5Y2...uY4U
5rWn...SzWz
12/11/20259:26:21 PMbuy$41.36$0.0028830.30220.0000210714,345.25
4QzwF...fHdm
3q34...5mCk
12/11/20259:26:21 PMsell$30.61$0.0028690.22370.0000209610,669.55
4QzwF...fHdm
3q34...5mCk
12/11/20259:26:17 PMsell$11.29$0.0028640.082510.000020933,942.28
5L45W...sf1L
45XP...gY1M
12/11/20259:26:13 PMsell$33.32$0.0028670.24350.0000209511,618.95
8YDsY...XZyZ
3yqS...ehFT
12/11/20259:26:13 PMsell$33.34$0.0028690.24360.0000209711,618.95
8YDsY...XZyZ
3yqS...ehFT
12/11/20259:26:13 PMbuy$42.34$0.0028810.30940.0000210514,695.15
6zqw3...32p4
EJEZ...cJT9
12/11/20259:26:13 PMbuy$36.62$0.0028860.26760.0000210912,689.42
53kxd...Jo7G
4Lyv...wFeG
12/11/20259:26:13 PMbuy$41.37$0.0028830.30240.0000210714,348.83
6zqw3...32p4
EJEZ...cJT9
12/11/20259:26:13 PMsell$33.36$0.0028710.24380.0000209811,618.95
53kxd...Jo7G
4Lyv...wFeG
12/11/20259:26:14 PMsell$40.91$0.0028650.2990.0000209414,278.75
CbSAX...jKHx
4cPz...tJmx
12/11/20259:26:12 PMsell$33.35$0.002870.24370.0000209711,618.95
3nCja...MAk3
562m...xJre
12/11/20259:26:12 PMbuy$36.62$0.0028840.26760.0000210812,694.67
3nCja...MAk3
562m...xJre
12/11/20259:26:12 PMbuy$42.34$0.002880.30940.0000210414,701.23
35Mk2...KQp9
5Ju6...NbhM
12/11/20259:26:12 PMsell$33.3$0.0028660.24340.0000209411,618.95
6R4F5...ubW1
5zLV...3DQA
12/11/20259:26:12 PMbuy$41.37$0.0028820.30240.0000210614,354.77
35Mk2...KQp9
5Ju6...NbhM
12/11/20259:26:12 PMsell$33.32$0.0028680.24350.0000209611,618.95
6R4F5...ubW1
5zLV...3DQA