- WhatToFarm
- Solana
- Raydium
- SUE-SOL LPs
Info about SUE-SOL pair
- Pooled SUE:
- 11.69M
- Pooled SOL:
- $1,443.14
SUE/SOL price stats on Solana
As of December 17, 2024, the current price of SUE token on DEX Raydium is $0.03469. SUE price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 8474 trades with trading volume of $2,668,316.00. SUE token contract is 9DsuUFxuo33nDDieVswAHG4PHj6StN1sRPxKPtHhzTkb with a market cap $34,695,421.30. The liquidity pool contract is 7aHvKrtikUJsT4nvhX4cresAjkWv1g5cwPch9APmVxAe with total value locked (TVL) of $713,821.59. The SUE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUE/SOL now?
The current liquidity of SUE/SOL with the contract address 7aHvKrtikUJsT4nvhX4cresAjkWv1g5cwPch9APmVxAe is $713,821.59.
How many transactions are there in the SUE/SOL pool in the last 24 hours?
The total transactions of SUE/SOL is 8474 in the last 24 hours, 3164 of which are buy transactions, and 5310 are sales transactions.
What is the trading volume in the SUE/SOL pool in the last 24 hours?
SUE/SOL pool has a trading volume of $2,668,316.00 in the last 24 hours.
What is the exchange rate of 1 SUE to SOL?
The exchange rate of 1 SUE to SOL is 0.0001623, captured at 5:15 AM UTC.
How much is 1 SUE in dollars?
The price of converting 1 SUE to USD is $0.03469 today.
SUE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:14:58 AM | sell | $237.37 | $0.03454 | 1.11 | 0.0001616 | 6,871.89 | 2s8s...YiT1 | |
| 12/17/2024 | 5:14:59 AM | buy | $2.01 | $0.03469 | 0.009421 | 0.0001623 | 58.01 | 5QTF...64P3 | |
| 12/17/2024 | 5:14:57 AM | sell | $1,164.09 | $0.03468 | 5.44 | 0.0001623 | 33,564.23 | 46vd...XyHC | |
| 12/17/2024 | 5:14:55 AM | sell | $133.74 | $0.03464 | 0.626 | 0.0001621 | 3,860.04 | 5MjW...2Kfm | |
| 12/17/2024 | 5:14:56 AM | buy | $822.37 | $0.03489 | 3.84 | 0.0001633 | 23,570.29 | 2SyH...kisP | |
| 12/17/2024 | 5:14:55 AM | sell | $609.19 | $0.03472 | 2.85 | 0.0001625 | 17,542.85 | nbai...89TD | |
| 12/17/2024 | 5:14:54 AM | sell | $843.14 | $0.03486 | 3.94 | 0.0001631 | 24,179.64 | 3D2D...Gq5q | |
| 12/17/2024 | 5:14:51 AM | buy | $0.3445 | $0.03513 | 0.001611 | 0.0001643 | 9.8 | 4N47...sru4 | |
| 12/17/2024 | 5:14:51 AM | buy | $31.7 | $0.03513 | 0.1483 | 0.0001643 | 902.34 | 5W8t...puJB | |
| 12/17/2024 | 5:14:48 AM | buy | $854.55 | $0.03522 | 3.99 | 0.0001647 | 24,262.62 | 5VFj...qZNs | |
| 12/17/2024 | 5:14:50 AM | sell | $854.15 | $0.03504 | 3.99 | 0.0001639 | 24,373.03 | Yspp...7FQP | |
| 12/17/2024 | 5:14:48 AM | sell | $328.39 | $0.03499 | 1.53 | 0.0001636 | 9,384.78 | 27L5...iyHY | |
| 12/17/2024 | 5:14:46 AM | sell | $343.95 | $0.03516 | 1.6 | 0.0001644 | 9,781.32 | 2eXM...Xctz | |
| 12/17/2024 | 5:14:47 AM | sell | $512.2 | $0.03508 | 2.39 | 0.000164 | 14,600.75 | 2xQ6...DeUD | |
| 12/17/2024 | 5:14:44 AM | buy | $0.4306 | $0.03538 | 0.002014 | 0.0001655 | 12.17 | 3Sve...Yx78 | |
| 12/17/2024 | 5:14:43 AM | buy | $854.65 | $0.0353 | 3.99 | 0.0001651 | 24,210.68 | TKbw...1vtJ | |
| 12/17/2024 | 5:14:40 AM | buy | $854.77 | $0.0353 | 3.99 | 0.0001651 | 24,212.78 | 3CGJ...mmFG | |
| 12/17/2024 | 5:14:40 AM | sell | $856.65 | $0.03512 | 4 | 0.0001642 | 24,387.93 | 3Puy...jPCQ | |
| 12/17/2024 | 5:14:42 AM | buy | $19.47 | $0.03521 | 0.09108 | 0.0001647 | 553 | 2juy...uENT | |
| 12/17/2024 | 5:14:39 AM | sell | $64.17 | $0.03504 | 0.3001 | 0.0001639 | 1,831.03 | 4zV5...GUBu |