- WhatToFarm
- Solana
- Raydium
- SUDKHET-SOL LPs
Info about SUDKHET-SOL pair
- Pooled SUDKHET:
- 348.41M
- Pooled SOL:
- $51.1
SUDKHET/SOL price stats on Solana
As of November 25, 2024, the current price of SUDKHET token on DEX Raydium is $0.00003451. SUDKHET price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $27,072.44. SUDKHET token contract is CiAui6pJF7pSnevH52bnHpGysqjoz6EKtKsmTtLKpump with a market cap $34,517.22. The liquidity pool contract is 3V8P7nR5HiCcSevKcwt2vV9MKnsuPnEo7bEeBxthyj8B with total value locked (TVL) of $24,138.38. The SUDKHET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUDKHET/SOL now?
The current liquidity of SUDKHET/SOL with the contract address 3V8P7nR5HiCcSevKcwt2vV9MKnsuPnEo7bEeBxthyj8B is $24,138.38.
How many transactions are there in the SUDKHET/SOL pool in the last 24 hours?
The total transactions of SUDKHET/SOL is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SUDKHET/SOL pool in the last 24 hours?
SUDKHET/SOL pool has a trading volume of $27,072.44 in the last 24 hours.
What is the exchange rate of 1 SUDKHET to SOL?
The exchange rate of 1 SUDKHET to SOL is 0.0000001456, captured at 11:57 PM UTC.
How much is 1 SUDKHET in dollars?
The price of converting 1 SUDKHET to USD is $0.00003451 today.
SUDKHET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:07:40 PM | sell | $54.78 | $0.00003451 | 0.2311 | 0.061456 | 1.59M | 3a7S...hbTg | |
| 11/25/2024 | 10:00:03 PM | sell | $41.08 | $0.00003499 | 0.1723 | 0.061468 | 1.17M | 28g1...TVpg | |
| 11/25/2024 | 7:16:59 PM | sell | $152.66 | $0.00003611 | 0.6362 | 0.061505 | 4.23M | 43iH...C4rZ | |
| 11/25/2024 | 6:16:49 PM | sell | $10.02 | $0.00003678 | 0.04155 | 0.061525 | 272,492 | 2ASx...sU8r | |
| 11/25/2024 | 5:59:20 PM | buy | $16.06 | $0.00003687 | 0.067 | 0.061537 | 435,840.6 | ybZ8...FLA1 | |
| 11/25/2024 | 5:07:57 PM | sell | $369.21 | $0.00003785 | 1.52 | 0.061566 | 9.75M | 43Cz...aPfb | |
| 11/25/2024 | 4:22:48 PM | buy | $97.58 | $0.00003929 | 0.4 | 0.06161 | 2.48M | 2Cca...Cpi8 | |
| 11/25/2024 | 4:20:27 PM | buy | $24.41 | $0.00003895 | 0.1 | 0.061595 | 626,648 | 3wdJ...nUjF | |
| 11/25/2024 | 4:16:16 PM | buy | $42.47 | $0.00003861 | 0.1746 | 0.061587 | 1.1M | 4Hjh...4228 | |
| 11/25/2024 | 4:06:12 PM | buy | $51.39 | $0.00003857 | 0.21 | 0.061576 | 1.33M | 4prT...MNwv | |
| 11/25/2024 | 4:01:41 PM | buy | $20.34 | $0.00003559 | 0.083 | 0.061451 | 571,651.61 | xhUA...fLuv | |
| 11/25/2024 | 3:43:58 PM | buy | $146.16 | $0.00003475 | 0.6 | 0.061426 | 4.21M | HAZS...GQ21 | |
| 11/25/2024 | 3:38:21 PM | sell | $313.34 | $0.00003455 | 1.29 | 0.061433 | 9.07M | 28hM...f42e | |
| 11/25/2024 | 3:34:41 PM | sell | $1.66 | $0.0000355 | 0.006869 | 0.061467 | 46,808.06 | 4oGr...58Ka | |
| 11/25/2024 | 3:32:15 PM | sell | $788.21 | $0.00003785 | 3.25 | 0.061561 | 20.82M | 5y3g...1CVX | |
| 11/25/2024 | 3:30:29 PM | sell | $1.45 | $0.00004036 | 0.005986 | 0.06166 | 36,050.38 | 5VfE...jLTq | |
| 11/25/2024 | 3:30:20 PM | sell | $214.8 | $0.00004099 | 0.8843 | 0.061687 | 5.24M | 47DN...zkh6 | |
| 11/25/2024 | 3:22:45 PM | sell | $6.58 | $0.00004122 | 0.0274 | 0.061716 | 159,712 | 2EJa...zrJ3 | |
| 11/25/2024 | 3:20:32 PM | sell | $38.01 | $0.00004133 | 0.1583 | 0.061721 | 919,544.9 | 3T4u...Ju1Q | |
| 11/25/2024 | 3:10:45 PM | sell | $153.02 | $0.00004179 | 0.6395 | 0.061746 | 3.66M | pNPS...vwdG |