Info about SAGE-SOL pair
- Pooled SAGE:
- 191.11M
- Pooled SOL:
- $353.28
SAGE/SOL price stats on Solana
As of March 16, 2026, the current price of SAGE token on DEX Raydium is $0.0001739. SAGE price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $696.71. SAGE token contract is CMe1QWsoDWFUi95GMkk7mCTnnjxBxtnJ3jbrEhQTVWL5 with a market cap $173,916.96. The liquidity pool contract is 5EgcfrjH3C82XYR6vX7jFTa1j3J1hrxLmAJKYmdR7Jz5 with total value locked (TVL) of $66,348.57. The SAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAGE/SOL now?
The current liquidity of SAGE/SOL with the contract address 5EgcfrjH3C82XYR6vX7jFTa1j3J1hrxLmAJKYmdR7Jz5 is $66,348.57.
How many transactions are there in the SAGE/SOL pool in the last 24 hours?
The total transactions of SAGE/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SAGE/SOL pool in the last 24 hours?
SAGE/SOL pool has a trading volume of $696.71 in the last 24 hours.
What is the exchange rate of 1 SAGE to SOL?
The exchange rate of 1 SAGE to SOL is 0.000001856, captured at 4:15 AM UTC.
How much is 1 SAGE in dollars?
The price of converting 1 SAGE to USD is $0.0001739 today.
SAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:38:24 AM | buy | $48.8 | $0.0001739 | 0.5207 | 0.051856 | 280,574.99 | 2rBW...95Tr | |
| 03/16/2026 | 1:40:46 AM | buy | $1.59 | $0.0001699 | 0.01742 | 0.051853 | 9,404.18 | cCee...kKDf | |
| 03/16/2026 | 1:34:17 AM | sell | $0.361 | $0.0001689 | 0.00394 | 0.051843 | 2,136.74 | 61A6...Gx58 | |
| 03/16/2026 | 1:16:57 AM | buy | $24.8 | $0.0001698 | 0.2704 | 0.051851 | 146,057.78 | 5BUk...UPE1 | |
| 03/15/2026 | 11:48:37 PM | buy | $97.37 | $0.0001699 | 1.05 | 0.051844 | 572,947.95 | 2vXK...SJGY | |
| 03/15/2026 | 11:31:51 PM | sell | $1.06 | $0.0001682 | 0.0116 | 0.05183 | 6,341.99 | 3wH3...UDQk | |
| 03/15/2026 | 10:23:08 PM | buy | $99.49 | $0.0001657 | 1.1 | 0.051833 | 600,242.61 | 36em...BRoG | |
| 03/15/2026 | 10:04:35 PM | sell | $0.2707 | $0.0001649 | 0.002985 | 0.051818 | 1,641.11 | 4kQo...HuQs | |
| 03/15/2026 | 10:02:54 PM | buy | $0.2704 | $0.0001648 | 0.003 | 0.051828 | 1,641.11 | 57zX...EPAc | |
| 03/15/2026 | 10:01:40 PM | sell | $8.45 | $0.0001636 | 0.09395 | 0.051819 | 51,640 | w3Ea...hvX5 | |
| 03/15/2026 | 8:01:41 PM | buy | $8.8 | $0.0001611 | 0.0999 | 0.051828 | 54,635.97 | 63hJ...oQ7L | |
| 03/15/2026 | 7:08:58 PM | buy | $248.66 | $0.0001594 | 2.82 | 0.051813 | 1.56M | bKPQ...stDr | |
| 03/15/2026 | 6:15:07 PM | sell | $2.83 | $0.0001585 | 0.03195 | 0.051789 | 17,853.86 | 4Rkn...Z5kS | |
| 03/15/2026 | 4:59:33 PM | sell | $0.6196 | $0.0001542 | 0.007072 | 0.05176 | 4,018.11 | ut1v...116V | |
| 03/15/2026 | 4:34:55 PM | buy | $24.42 | $0.000155 | 0.2784 | 0.051767 | 157,518.23 | FXb6...4sDD | |
| 03/15/2026 | 4:32:02 PM | buy | $1.48 | $0.0001548 | 0.01697 | 0.051766 | 9,613.29 | 5KM5...Lizh | |
| 03/15/2026 | 4:05:27 PM | buy | $24.86 | $0.0001552 | 0.2826 | 0.051764 | 160,193.37 | 44mT...gyaC | |
| 03/15/2026 | 2:53:15 PM | buy | $0.04945 | $0.0001551 | 0.000562 | 0.051763 | 318.8 | 5GCK...e3Jt | |
| 03/15/2026 | 2:40:24 PM | buy | $0.02976 | $0.0001546 | 0.0003392 | 0.051763 | 192.41 | 5CQg...wKSo | |
| 03/15/2026 | 2:31:46 PM | sell | $6.2 | $0.0001539 | 0.07069 | 0.051754 | 40,290.41 | 4Eoi...KKEn |