WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0007599
Price
0.058698 SOL
TVL
$249,255.28
MKT CAP
$755.9K
5m
0%
1h
1.17%
4h
1.50%
24h
1.78%
Share
TXNS
268
Buys
232
Sells
36
Volume
5K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
164.2M
Pooled SOL:
$1,424.73

Stupid/SOL price stats on Solana

As of February 9, 2026, the current price of Stupid token on DEX Raydium is $0.0007599. Stupid price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,293.55. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $755,925.74. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $249,255.28. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $249,255.28.

The total transactions of Stupid/SOL is 268 in the last 24 hours, 232 of which are buy transactions, and 36 are sales transactions.

Stupid/SOL pool has a trading volume of $5,293.55 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000008698, captured at 11:40 PM UTC.

The price of converting 1 Stupid to USD is $0.0007599 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202611:09:22 PMbuy$0.05678$0.00075990.000650.05869874.72
9rd2e...CFVz
4Jc4...XSJx
02/09/202610:46:59 PMbuy$0.05662$0.00075780.000650.05869874.72
9rd2e...CFVz
2Y6n...vmAc
02/09/202610:41:49 PMsell$0.04099$0.00075410.00047050.05865554.36
J3p6K...vM8o
2fBj...HTZi
02/09/202610:37:06 PMbuy$278.8$0.00075533.20.058679369,101.27
7rtiK...Xy1q
4HW2...w9rx
02/09/202610:34:12 PMbuy$0.05661$0.00075420.000650.05865975.05
9rd2e...CFVz
4MKj...Tawi
02/09/202610:29:02 PMbuy$0.05664$0.00075470.000650.05865975.05
9rd2e...CFVz
2SGW...mx3y
02/09/202610:22:32 PMsell$63.4$0.00075110.72770.0586284,412.12
CVavQ...nvK2
3YnG...ZGMD
02/09/202610:07:21 PMbuy$26.98$0.00075750.30870.05866635,626.45
2TL3H...LJRZ
57jJ...BTPq
02/09/202610:05:49 PMsell$210.25$0.00075392.40.058636278,863.84
5dUSv...fq3T
3p9H...Eamc
02/09/202610:04:21 PMsell$0.09628$0.00075540.0011020.05865127.45
GxDC9...pXSq
5M96...6nAc
02/09/20269:57:41 PMbuy$526.95$0.00075636.030.058657696,748.2
2TL3H...LJRZ
2vUE...Ja3s
02/09/20269:57:41 PMsell$0.1501$0.00075570.0017180.05865198.64
3nMNd...HyyH
5AeM...GSYV
02/09/20268:49:32 PMbuy$0.05708$0.00075710.000650.0586275.39
9rd2e...CFVz
mxsV...Zf6Q
02/09/20268:49:00 PMbuy$0.05708$0.00075710.000650.0586275.39
9rd2e...CFVz
2xJC...TwwY
02/09/20268:48:46 PMbuy$210.72$0.00075562.40.058606278,863.84
5dUSv...fq3T
3K1Q...Soe3
02/09/20268:48:45 PMbuy$0.05707$0.00075430.000650.05859175.65
9rd2e...CFVz
5F5U...mezT
02/09/20268:45:35 PMbuy$0.05701$0.00075360.000650.05859175.65
9rd2e...CFVz
3yvF...gVPz
02/09/20268:39:26 PMbuy$0.05699$0.00075330.000650.05859175.65
9rd2e...CFVz
25hE...iD8r
02/09/20268:39:20 PMbuy$0.05699$0.00075330.000650.05859175.65
9rd2e...CFVz
2Mvy...oNad
02/09/20268:38:31 PMbuy$30.35$0.0007510.34710.05858940,416.49
GVRVB...3YwS
61G2...4bxu