- WhatToFarm
- Solana
- Raydium
- Stupid-SOL LPs
Info about Stupid-SOL pair
- Pooled Stupid:
- 170.84M
- Pooled SOL:
- $1,368.13
Stupid/SOL price stats on Solana
As of January 30, 2026, the current price of Stupid token on DEX Raydium is $0.0009327. Stupid price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,639.18. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $927,825.22. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $319,169.31. The Stupid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stupid/SOL now?
The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $319,169.31.
How many transactions are there in the Stupid/SOL pool in the last 24 hours?
The total transactions of Stupid/SOL is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Stupid/SOL pool in the last 24 hours?
Stupid/SOL pool has a trading volume of $1,639.18 in the last 24 hours.
What is the exchange rate of 1 Stupid to SOL?
The exchange rate of 1 Stupid to SOL is 0.000007985, captured at 9:13 PM UTC.
How much is 1 Stupid in dollars?
The price of converting 1 Stupid to USD is $0.0009327 today.
Stupid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:53:09 PM | sell | $17.96 | $0.0009327 | 0.1537 | 0.057985 | 19,255.9 | 5rJi...FQ1U | |
| 01/30/2026 | 8:35:20 PM | sell | $4.98 | $0.0009389 | 0.04245 | 0.057987 | 5,314.39 | 331d...CGTj | |
| 01/30/2026 | 8:31:25 PM | buy | $9.92 | $0.000944 | 0.08437 | 0.058027 | 10,509.97 | 27oF...suFS | |
| 01/30/2026 | 7:55:03 PM | buy | $2.97 | $0.0009471 | 0.02507 | 0.057991 | 3,137.58 | 2Aeu...o3rt | |
| 01/30/2026 | 7:54:38 PM | sell | $7.97 | $0.0009432 | 0.06726 | 0.057952 | 8,458.86 | 4xtb...dRmC | |
| 01/30/2026 | 7:08:32 PM | buy | $0.06251 | $0.0009329 | 0.0005277 | 0.057875 | 67 | 5XHf...Lf3H | |
| 01/30/2026 | 7:08:32 PM | buy | $60.99 | $0.0009325 | 0.5148 | 0.057872 | 65,404.54 | 5wdc...FpYH | |
| 01/30/2026 | 7:08:11 PM | buy | $0.2075 | $0.0009306 | 0.001755 | 0.057869 | 223.03 | 645k...MVqf | |
| 01/30/2026 | 7:06:30 PM | buy | $2.35 | $0.0009565 | 0.01983 | 0.058062 | 2,459.43 | 3zQk...MhKt | |
| 01/30/2026 | 7:05:45 PM | buy | $2.35 | $0.0009567 | 0.01983 | 0.058062 | 2,459.5 | pbZR...En5W | |
| 01/30/2026 | 7:01:26 PM | buy | $2.34 | $0.0009537 | 0.01983 | 0.058061 | 2,459.71 | 2g8V...3rPm | |
| 01/30/2026 | 7:01:09 PM | buy | $2.34 | $0.0009546 | 0.01983 | 0.058061 | 2,459.86 | WNCB...Uum7 | |
| 01/30/2026 | 6:59:08 PM | buy | $2.34 | $0.0009535 | 0.01983 | 0.058061 | 2,459.93 | 5U3e...Stss | |
| 01/30/2026 | 4:46:34 PM | buy | $2.32 | $0.0009454 | 0.01983 | 0.058059 | 2,460.3 | 5UFD...FEbX | |
| 01/30/2026 | 3:54:08 PM | buy | $1.66 | $0.0009358 | 0.01427 | 0.058029 | 1,777.46 | 5TsE...ULuT | |
| 01/30/2026 | 3:51:46 PM | sell | $4.97 | $0.0009316 | 0.04263 | 0.05799 | 5,336.63 | 2wP3...pRUL | |
| 01/30/2026 | 3:51:21 PM | sell | $611.34 | $0.0009347 | 5.24 | 0.05802 | 654,053.08 | 5JUr...oy1T | |
| 01/30/2026 | 2:35:43 PM | buy | $1.67 | $0.0009428 | 0.01435 | 0.058092 | 1,774.36 | stq4...KWZv | |
| 01/30/2026 | 1:15:57 PM | buy | $9.92 | $0.0009374 | 0.08563 | 0.05809 | 10,584.72 | 5cW6...P9Yv | |
| 01/30/2026 | 11:56:21 AM | sell | $89.4 | $0.0009391 | 0.7659 | 0.058045 | 95,201.81 | 44of...7CxS |