WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.000436
Price
0.055825 SOL
TVL
$176,203.58
MKT CAP
$433.8K
5m
0%
1h
0%
4h
0.21%
24h
-1.52%
Share
TXNS
14
Buys
4
Sells
10
Volume
705
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
202.29M
Pooled SOL:
$1,175.29

Stupid/SOL price stats on Solana

As of July 18, 2026, the current price of Stupid token on DEX Raydium is $0.000436. Stupid price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $704.50. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $433,755.06. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $176,203.59. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $176,203.59.

The total transactions of Stupid/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

Stupid/SOL pool has a trading volume of $704.50 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000005825, captured at 1:06 AM UTC.

The price of converting 1 Stupid to USD is $0.000436 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202610:19:54 PMbuy$9.58$0.0004360.12790.05582521,970.9
J8bwL...ebN9
3zwW...MGXc
07/17/202610:19:37 PMbuy$14.87$0.00043590.19870.05582334,125.53
J8bwL...ebN9
2xg5...WSkX
07/17/20267:48:17 PMsell$2.66$0.00043510.035420.0557936,114.38
Hw9EK...rdMT
fBCG...R3vZ
07/17/20265:57:13 PMsell$7.7$0.00043560.10240.05579417,687.79
G71oi...DGo6
5ZxZ...ukLP
07/17/20265:15:34 PMsell$0.2164$0.00043590.0028770.055794496.61
7rtiK...Xy1q
2gRR...ccR1
07/17/20264:26:18 PMsell$0.09969$0.00043250.0013350.055794230.48
9NPCX...3vnY
J17L...U3LD
07/17/20261:44:47 PMbuy$0.1356$0.00042770.0018460.055823317.06
GxDC9...pXSq
4qX4...5TxR
07/17/20261:26:39 PMsell$215.98$0.00042872.920.055809503,811.41
4zL8w...Fgqp
2t3y...cPet
07/17/202610:38:51 AMsell$6.68$0.00043510.089420.05582415,354.05
8T9zd...4XpZ
4BEx...2tVZ
07/17/20269:47:08 AMsell$7.91$0.00043480.10590.05582518,193.38
2VDZ2...3MhH
21Yo...nJNY
07/17/20268:22:02 AMbuy$0.1742$0.00043580.002340.055854399.8
GxDC9...pXSq
2FnB...yU7i
07/17/20268:21:43 AMsell$437.78$0.00043575.880.0558541M
5Mf2m...uk6P
KgEx...UneD
07/17/20262:47:42 AMsell$0.5577$0.00044040.007450.0558841,266.13
7rtiK...Xy1q
3L7b...ToG1
07/16/202611:56:59 PMsell$0.1298$0.00044280.0017250.055884293.32
7rtiK...Xy1q
aLPM...QXnr
07/16/20268:41:14 PMsell$22.64$0.00044560.2990.05588550,806.33
HcMM7...5Hwi
3AQG...giUT
07/16/20266:57:43 PMsell$3.53$0.00044560.046680.0558877,928.91
CcFPR...5nGE
4Jyp...DWmY
07/16/20266:38:15 PMbuy$0.1581$0.00044660.0020940.055917354.04
GxDC9...pXSq
3y9R...CpZp
07/16/20262:41:38 PMbuy$6.44$0.00045310.08420.05591614,231.7
HP7Ui...kMxC
33Nq...5Q22
07/16/20261:25:26 PMbuy$9.91$0.00045130.12990.05591521,969.83
GKxDm...xdfF
4AuD...BSAU
07/16/20269:05:37 AMbuy$4$0.00045050.05260.0559148,893.26
7rtiK...Xy1q
5tUt...UQjy