WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0007688
Price
0.059635 SOL
TVL
$240,227.35
MKT CAP
$764.8K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
35
Buys
18
Sells
17
Volume
2K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
156.43M
Pooled SOL:
$1,503.31

Stupid/SOL price stats on Solana

As of April 7, 2026, the current price of Stupid token on DEX Raydium is $0.0007688. Stupid price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,290.22. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $764,781.42. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $240,227.36. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $240,227.36.

The total transactions of Stupid/SOL is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

Stupid/SOL pool has a trading volume of $2,290.22 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000009635, captured at 3:38 AM UTC.

The price of converting 1 Stupid to USD is $0.0007688 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20261:50:01 AMbuy$15.82$0.00076880.19830.05963520,579.5
3wQpe...bQDz
5pFA...JMcV
04/06/20267:59:52 PMbuy$0.05322$0.00078890.000650.05963467.46
9rd2e...CFVz
4EBe...dn26
04/06/20267:52:11 PMsell$0.00162$0.00078360.000019820.0595852.06
3FuFd...snie
2EUA...mdWv
04/06/20267:04:50 PMsell$81.76$0.000783810.059592104,307.14
211dW...TPbA
3ecd...hSM7
04/06/20266:50:59 PMbuy$0.1189$0.00078960.0014530.059647150.64
Bu1BJ...FsWM
2UCN...3hQu
04/06/20265:57:01 PMbuy$38.32$0.00078720.46950.05964448,684.5
GsogF...FPK1
5KmB...ofhk
04/06/20265:23:08 PMbuy$21.95$0.00078450.26970.05963927,981.42
GsogF...FPK1
3GSB...D3Tf
04/06/20265:12:37 PMsell$219.6$0.00078422.680.059606280,000
H7Soq...VEYh
wFBf...ki5f
04/06/20265:04:36 PMbuy$0.119$0.00078880.0014590.059672150.93
Bu1BJ...FsWM
4npW...W45i
04/06/20265:04:13 PMsell$0.997$0.00078350.012240.0596241,272.37
Bu1BJ...FsWM
2dNv...qiUC
04/06/20265:01:22 PMbuy$537.28$0.0007856.590.05963684,413.88
H7Soq...VEYh
4Ztm...cBYA
04/06/20264:33:53 PMbuy$58.46$0.00078530.71340.05958374,448.11
2rU4w...Brvs
5r5i...P2Nf
04/06/20264:23:23 PMbuy$0.05332$0.00078590.000650.05957967.85
9rd2e...CFVz
5wrg...xRbG
04/06/20264:20:58 PMsell$91.95$0.00078311.120.059538117,426.76
CbTDo...MKWK
L8ri...VkvH
04/06/20264:18:56 PMbuy$0.05333$0.00078720.000650.05959367.75
9rd2e...CFVz
RSiq...DnAo
04/06/20264:17:09 PMsell$0.09963$0.00078330.0012140.059545127.19
GxDC9...pXSq
39xw...T1ev
04/06/20263:39:11 PMbuy$0.05334$0.00078730.000650.05959367.75
9rd2e...CFVz
2yfo...RhQm
04/06/20263:33:16 PMbuy$253.72$0.00078693.080.059573322,436.39
F3LPy...oN5K
22TB...Yro9
04/06/20263:21:58 PMbuy$0.05335$0.00078420.000650.05955468.03
9rd2e...CFVz
2EFd...ATJv
04/06/20263:19:56 PMbuy$164.02$0.00078321.990.059541209,405.63
AkhmM...dYW5
2EsT...X3Ed