WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004925
Price
0.055937 SOL
TVL
$196,663.57
MKT CAP
$489.9K
5m
0%
1h
0%
4h
0.55%
24h
-1.39%
Share
TXNS
51
Buys
27
Sells
24
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
199.34M
Pooled SOL:
$1,187.08

Stupid/SOL price stats on Solana

As of May 29, 2026, the current price of Stupid token on DEX Raydium is $0.0004925. Stupid price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,252.80. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $489,933.32. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $196,663.57. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $196,663.57.

The total transactions of Stupid/SOL is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

Stupid/SOL pool has a trading volume of $3,252.80 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000005937, captured at 6:53 PM UTC.

The price of converting 1 Stupid to USD is $0.0004925 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20265:43:59 PMsell$11.28$0.00049250.1360.05593722,919.45
2FiCg...z1yN
2xDQ...TqNi
05/29/20265:43:55 PMsell$4.94$0.00049260.059620.05593810,039.13
7Y37D...ef4M
3d6k...5Jzh
05/29/20265:42:15 PMsell$7.73$0.00049330.093130.05593915,680.35
2ryaf...JM9r
5PoD...pwpM
05/29/20265:36:43 PMsell$45.1$0.00049350.54310.05594291,392.1
2ryaf...JM9r
9eUa...BFbU
05/29/20265:18:46 PMbuy$0.7402$0.00049570.0089220.0559751,493.16
42SxQ...Px2s
4KeC...3hpD
05/29/20264:34:33 PMbuy$29.85$0.00049490.36020.05597360,312.54
92phS...7Hd2
4yVJ...gTt4
05/29/20264:32:49 PMsell$59.84$0.00049130.72410.055945121,795.18
4fnaL...xeL1
316M...B7kF
05/29/20264:29:56 PMsell$122.44$0.00048971.480.055956250,000
HkVBD...KPir
2RbK...eDdT
05/29/20264:28:29 PMbuy$0.06627$0.00049280.00080590.055993134.45
GxDC9...pXSq
4CPf...i3q6
05/29/20264:19:01 PMsell$0.1512$0.00049180.0018340.055964307.57
5sApp...WooF
35t7...ZA6z
05/29/20264:14:10 PMsell$62.87$0.00049380.75980.055967127,330.28
2FiCg...z1yN
ef3E...2DhV
05/29/20263:59:57 PMbuy$2.31$0.00049510.028080.0560014,680.15
HkVBD...KPir
38BF...J4un
05/29/20263:59:38 PMsell$147.89$0.00049291.790.05598300,000
HkVBD...KPir
5nL4...D5QP
05/29/20263:57:16 PMbuy$0.1526$0.00049630.0018510.056019307.57
5sApp...WooF
296k...JFo4
05/29/20263:49:17 PMbuy$56.1$0.00049610.68020.056016113,074.77
Hw9EK...rdMT
hym1...y1zU
05/29/20263:47:10 PMbuy$0.05143$0.00049520.00062450.056012103.86
GgGap...Dujt
67Zt...zReq
05/29/20263:45:36 PMsell$644.45$0.00049577.820.0560211.3M
5jURt...ZYQQ
21bh...DyLg
05/29/20263:45:36 PMbuy$0.1606$0.00049490.0019510.056012324.49
3nMNd...HyyH
5Ydi...fScd
05/29/20262:36:01 PMsell$8.92$0.00048980.11040.05606218,224.34
Hs7Bi...FUiD
2ngv...7YQp
05/29/20261:16:09 PMbuy$19.83$0.00049480.24410.05609140,080.08
7Y37D...ef4M
4QSZ...nRpC