WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004366
Price
0.054286 SOL
TVL
$206,065
MKT CAP
$434.3K
5m
0%
1h
-0.60%
4h
-0.10%
24h
9.76%
Share
TXNS
58
Buys
26
Sells
32
Volume
6K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
235.66M
Pooled SOL:
$1,012.62

Stupid/SOL price stats on Solana

As of September 5, 2026, the current price of Stupid token on DEX Raydium is $0.0004366. Stupid price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,171.82. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $434,313.32. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $206,065.01. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $206,065.01.

The total transactions of Stupid/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

Stupid/SOL pool has a trading volume of $6,171.82 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000004286, captured at 6:00 AM UTC.

The price of converting 1 Stupid to USD is $0.0004366 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20265:35:50 AMsell$0.03909$0.00043660.00038370.05428689.53
DFbwB...XUbV
3gWD...Dpqh
09/05/20265:17:09 AMsell$5$0.00043670.049140.05428611,466.53
HjuPo...SYE4
3b4e...p85r
09/05/20264:36:38 AMbuy$0.02022$0.00043920.00019830.05430846.04
8kFDe...h5Yv
36LX...37qE
09/05/20264:09:57 AMsell$0.002149$0.00043610.000021120.0542864.92
35N6D...XbaE
3QxA...4azj
09/05/20263:57:13 AMsell$0.02073$0.00043660.00020350.05428647.48
87maR...UMyM
WFB7...mp5b
09/05/20263:57:13 AMsell$0.02081$0.00043660.00020430.05428647.66
Fx3ih...vRt9
5Vcn...Crpj
09/05/20263:57:10 AMsell$0.02137$0.00043660.00020970.05428648.94
8C8y1...mbNV
4G4t...g6JM
09/05/20263:57:10 AMsell$0.02181$0.00043660.00021410.05428649.96
35N6D...XbaE
4iAm...B32t
09/05/20262:59:08 AMbuy$0.9533$0.00043940.0093460.0543082,169.63
3GTup...2T88
2GFT...K39p
09/05/20262:54:29 AMsell$0.01046$0.00043680.00010260.05428623.94
6D23q...TGg7
5tZX...apiK
09/05/20262:54:22 AMsell$0.01069$0.00043680.00010490.05428624.47
6D23q...TGg7
UGkh...P3UH
09/05/20262:54:21 AMsell$0.01339$0.00043680.00013130.05428630.64
9DC9G...UyDf
2nRW...o9zp
09/05/20262:50:02 AMsell$0.1992$0.00043660.0019560.054286456.38
2heNM...rjJ6
5Q3G...WmYF
09/05/20262:29:29 AMbuy$4.95$0.00043850.04870.05430711,306.44
EiGQV...ZSkH
5XyX...4QHs
09/05/20262:04:09 AMbuy$15.86$0.00043840.15580.05430636,186.25
Cy2NM...1Siz
2X74...bDhK
09/05/20261:37:44 AMbuy$2.66$0.00043960.026120.0543066,067.62
EiGQV...ZSkH
2BR6...BsBz
09/05/20261:35:05 AMsell$0.01029$0.0004370.00010080.05428423.54
GW4Ar...rsMC
3vCg...ysMj
09/05/20261:10:56 AMsell$0.08263$0.00043710.00080980.054284189.02
GxDC9...pXSq
3VRJ...WY7s
09/05/202612:55:38 AMbuy$255.56$0.00043772.50.054295583,838.55
6HuWV...Z13q
5V49...FKxa
09/05/202612:06:33 AMbuy$13.89$0.00043670.13620.05428431,806.72
51vWi...5nAV
2sgH...R4Um