WhatToFarm
/
12 Swap

Info about Stupid-SOL pair

Price USD
$0.001099
Price
0.055929 SOL
TVL
$430,957.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.08%
24h
-3.37%
Share
TXNS
38
Buys
25
Sells
13
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
195.79M
Pooled SOL:
$1,163.89

Stupid/SOL price stats on Solana

As of October 19, 2025, the current price of Stupid token on DEX Raydium is $0.001099. Stupid price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,810.92. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,093,266.48. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $430,957.10. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $430,957.10.

The total transactions of Stupid/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

Stupid/SOL pool has a trading volume of $2,810.92 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000005929, captured at 8:33 AM UTC.

The price of converting 1 Stupid to USD is $0.001099 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20256:55:55 AMsell$48.85$0.0010990.26350.05592944,451.21668g...7S4y
10/19/20255:58:17 AMbuy$14.86$0.0011110.079720.05595913,377.22htb...zotv
10/19/20255:50:37 AMbuy$49.6$0.0011110.26580.05595744,619.892zcV...eX8C
10/19/20255:16:59 AMbuy$0.4507$0.0011130.0024080.055951404.632mpd...rcoc
10/19/20253:42:50 AMsell$6.42$0.0011060.034420.0559245,810.92HkZ4...1ZWj
10/19/20253:40:17 AMbuy$7.94$0.0011110.042550.0559537,146.897U1c...ARkj
10/19/20252:52:07 AMsell$0.3404$0.0010980.0018340.055921309.884W7e...u3za
10/19/20251:17:12 AMsell$5.22$0.0010970.028190.0559224,761.085WfB...j4cN
10/19/20251:14:47 AMbuy$79.34$0.0011020.4280.05594971,942.663Eay...6naL
10/19/202512:59:58 AMsell$14.64$0.0010990.078790.05591813,314.193mW1...6mcg
10/18/202511:50:03 PMsell$5.03$0.001110.026840.0559184,534.87AQMd...AK3R
10/18/202511:47:40 PMsell$556.46$0.0011122.960.055934500,000.5jvNV...bXUY
10/18/202511:13:58 PMbuy$9.91$0.0011190.052930.0559788,853.75qKhX...7Z2s
10/18/202511:04:30 PMbuy$0.4958$0.0011210.0026430.055978442.223Mxm...JTvL
10/18/202510:42:20 PMbuy$3.96$0.0011190.021160.0559783,540.413MX3...MhWk
10/18/202510:03:55 PMbuy$0.2628$0.0011190.0014030.055978234.84pgX8...oSvE
10/18/20259:35:21 PMsell$558.39$0.0011152.980.055963500,754.53ADw...WLFN
10/18/20257:39:59 PMsell$55.05$0.001110.29610.05597449,5755jJv...pHFG
10/18/20257:04:47 PMbuy$14.86$0.0011220.079940.05603613,243.945uyU...ZzP4
10/18/20255:32:28 PMbuy$19.83$0.0011070.1070.0559817,906.8654CH...3Uj1