WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0007375
Price
0.058276 SOL
TVL
$247,961.45
MKT CAP
$733.6K
5m
0%
1h
0.47%
4h
3.91%
24h
11.74%
Share
TXNS
232
Buys
197
Sells
35
Volume
4K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
168.32M
Pooled SOL:
$1,389.46

Stupid/SOL price stats on Solana

As of February 6, 2026, the current price of Stupid token on DEX Raydium is $0.0007375. Stupid price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,794.95. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $733,600.88. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $247,961.45. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $247,961.45.

The total transactions of Stupid/SOL is 232 in the last 24 hours, 197 of which are buy transactions, and 35 are sales transactions.

Stupid/SOL pool has a trading volume of $3,794.95 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000008276, captured at 11:15 PM UTC.

The price of converting 1 Stupid to USD is $0.0007375 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202611:00:04 PMbuy$3.22$0.00073750.036180.0582764,371.8
HCv55...GKVC
3qzY...V6jV
02/06/202610:35:39 PMbuy$0.8847$0.00073840.0099150.0582751,198.06
3tGPf...jfZy
478P...qdW4
02/06/202610:26:47 PMbuy$0.8823$0.00073640.0099150.0582751,198.08
3tGPf...jfZy
EEBT...3FYp
02/06/202610:09:31 PMbuy$0.05765$0.0007340.000650.05827578.54
9rd2e...CFVz
2Fdd...VXgh
02/06/202610:09:14 PMbuy$0.8791$0.00073380.0099150.0582751,198.1
3tGPf...jfZy
3V9J...H33g
02/06/20269:58:46 PMbuy$0.05721$0.00072830.000650.05827578.54
9rd2e...CFVz
2L5z...3PQv
02/06/20269:25:51 PMbuy$0.05716$0.00072770.000650.05827578.54
9rd2e...CFVz
2XqK...3R9t
02/06/20269:19:53 PMbuy$0.5695$0.00072510.00650.058275785.45
9rd2e...CFVz
3SPZ...skuX
02/06/20269:19:48 PMbuy$0.5695$0.00072510.00650.058275785.46
9rd2e...CFVz
41j3...Nn1U
02/06/20269:19:03 PMbuy$0.5686$0.00072390.00650.058275785.46
9rd2e...CFVz
4niK...vZ6x
02/06/20269:18:58 PMbuy$0.5687$0.00072410.00650.058275785.47
9rd2e...CFVz
4DzM...hWhy
02/06/20269:18:51 PMbuy$0.5686$0.00072390.00650.058275785.48
9rd2e...CFVz
65cW...pY13
02/06/20269:18:48 PMbuy$0.5686$0.00072390.00650.058275785.49
9rd2e...CFVz
45ep...xzbn
02/06/20269:18:45 PMbuy$0.5685$0.00072380.00650.058275785.49
9rd2e...CFVz
2KDE...DCh9
02/06/20269:18:42 PMbuy$0.5685$0.00072380.00650.058274785.5
9rd2e...CFVz
2yf6...kdwG
02/06/20269:18:38 PMbuy$0.5681$0.00072330.00650.058274785.51
9rd2e...CFVz
5CG2...J6xK
02/06/20269:18:35 PMbuy$0.5681$0.00072330.00650.058274785.52
9rd2e...CFVz
cEzx...7HUe
02/06/20269:18:32 PMbuy$0.5683$0.00072340.00650.058274785.52
9rd2e...CFVz
BgX7...5php
02/06/20269:18:29 PMbuy$0.5678$0.00072280.00650.058274785.53
9rd2e...CFVz
5oLj...1ZRJ
02/06/20269:18:26 PMbuy$0.5673$0.00072220.00650.058274785.54
9rd2e...CFVz
4FLC...99xs