WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0002296
Price
0.052552 SOL
TVL
$140,882.77
MKT CAP
$228.5K
5m
0%
1h
0%
4h
-0.04%
24h
0.07%
Share
TXNS
9
Buys
3
Sells
6
Volume
302
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
306.28M
Pooled SOL:
$783.8

Stupid/SOL price stats on Solana

As of November 7, 2026, the current price of Stupid token on DEX Raydium is $0.0002296. Stupid price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $301.56. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $228,465.21. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $140,882.78. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $140,882.78.

The total transactions of Stupid/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Stupid/SOL pool has a trading volume of $301.56 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000002552, captured at 12:11 PM UTC.

The price of converting 1 Stupid to USD is $0.0002296 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20269:36:57 AMsell$0.1457$0.00022960.001620.052552634.74
5J4LX...TSvT
5iJL...DCcU
11/07/20266:39:07 AMsell$0.04788$0.000230.00053120.052552208.12
Gj1dk...M7rh
22zt...YHUX
11/07/20265:44:38 AMsell$8.97$0.00022970.099670.05255339,043.18
4pah3...iAPp
4rPQ...fKem
11/06/20264:53:02 PMsell$46.28$0.00023180.51120.052561199,600
3R4Sp...hLx5
4ea9...caTn
11/06/20263:10:30 PMsell$2.83$0.00023210.031320.05256312,220.43
7seNa...KRwa
2bzv...xjf9
11/06/20261:45:02 PMbuy$89.24$0.00023130.98990.052566385,742.72
7UVh3...DhJc
2WoQ...RmHM
11/06/20261:45:24 PMbuy$89.28$0.00023190.99040.052572384,971.58
7UVh3...DhJc
5AAW...7cSW
11/06/202612:35:30 PMbuy$42.27$0.0002320.46650.052561182,147.12
3R4Sp...hLx5
5kSm...r4qe
11/06/20269:48:56 AMsell$22.47$0.00022950.24940.05254897,897.36
2DWUh...P38n
4SpD...KqNX
11/06/20267:42:16 AMsell$0.1171$0.00022850.0013060.052548512.58
2UAwZ...ZHhA
HuWi...5dnh
11/06/20265:39:07 AMbuy$8.94$0.00022890.10.05256139,043.18
4pah3...iAPp
3QQD...tz7i
11/06/20261:46:47 AMbuy$89.03$0.000230.98990.052557387,036.32
7UVh3...DhJc
2RSU...dkdJ
11/06/20261:46:10 AMbuy$89.33$0.00022970.99190.052551388,791.62
7UVh3...DhJc
2smC...eotX
11/06/20261:44:57 AMbuy$89.22$0.00022890.99190.052544389,779.05
7UVh3...DhJc
3rLU...2g2n
11/06/20261:44:33 AMbuy$89.31$0.00022850.99190.052538390,770.25
7UVh3...DhJc
2gNj...jqKG
11/06/202612:15:00 AMsell$0.1397$0.0002260.0015590.052522618.14
4tXra...7KgT
4fqd...Su2r
11/06/202612:01:31 AMsell$103$0.00022581.150.052526456,107.23
Gzxbw...znAb
2WVG...gwVp
11/05/20268:32:40 PMsell$0.1026$0.00022730.0011420.052529451.47
2UAwZ...ZHhA
2DjT...WmYm
11/05/20266:29:09 PMsell$95.16$0.00022661.060.052533419,825.22
EQ1bk...pmNd
zgSM...BpHG
11/05/20265:47:19 PMbuy$95.33$0.0002271.060.052546419,825.22
EQ1bk...pmNd
3sP1...sumS