WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0008782
Price
0.059733 SOL
TVL
$272,916.63
MKT CAP
$873.5K
5m
0%
1h
0.33%
4h
-0.68%
24h
5.42%
Share
TXNS
107
Buys
79
Sells
28
Volume
4K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
155.59M
Pooled SOL:
$1,510.39

Stupid/SOL price stats on Solana

As of March 24, 2026, the current price of Stupid token on DEX Raydium is $0.0008782. Stupid price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,783.37. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $873,525.91. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $272,916.64. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $272,916.64.

The total transactions of Stupid/SOL is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.

Stupid/SOL pool has a trading volume of $3,783.37 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000009733, captured at 2:55 AM UTC.

The price of converting 1 Stupid to USD is $0.0008782 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20262:18:17 AMbuy$0.8946$0.00087820.0099150.0597331,018.68
3tGPf...jfZy
5BCY...uJfi
03/24/20262:18:13 AMbuy$0.8946$0.00087810.0099150.0597321,018.7
3tGPf...jfZy
4dqt...j7ta
03/24/20262:18:09 AMbuy$0.8947$0.00087820.0099150.0597321,018.71
3tGPf...jfZy
4mkH...czzP
03/24/20262:18:07 AMbuy$0.8947$0.00087820.0099150.0597321,018.72
3tGPf...jfZy
4UCe...LVBD
03/24/20262:18:04 AMbuy$0.8948$0.00087830.0099150.0597321,018.74
3tGPf...jfZy
SgWt...BYj8
03/24/20262:18:00 AMbuy$0.8948$0.00087830.0099150.0597321,018.75
3tGPf...jfZy
2cNG...VDFt
03/24/20262:17:58 AMbuy$0.8948$0.00087830.0099150.0597321,018.76
3tGPf...jfZy
2kkR...1eiz
03/24/20262:17:55 AMbuy$0.8948$0.00087830.0099150.0597321,018.78
3tGPf...jfZy
4K8R...ijft
03/24/20262:16:53 AMsell$76.51$0.00087520.84690.05968987,417.5
29VEm...nCCQ
4TDS...j9ix
03/24/20261:04:21 AMbuy$0.09908$0.00088450.0010910.059743112.02
EiGQV...ZSkH
3ExY...GWRW
03/24/20261:03:46 AMbuy$0.09913$0.00088470.0010910.059743112.05
EiGQV...ZSkH
4gNY...nUXX
03/24/20261:03:07 AMbuy$0.0991$0.00088550.001090.059743111.91
EiGQV...ZSkH
58GP...Suik
03/24/20261:01:54 AMbuy$0.009919$0.00088610.0001090.05974311.19
EiGQV...ZSkH
3k8y...5Zzc
03/24/20261:01:37 AMbuy$0.009909$0.00088540.0001090.05974311.19
EiGQV...ZSkH
4xtE...KY6B
03/24/202612:27:05 AMsell$4.14$0.00088430.04540.0596944,683.3
7rtiK...Xy1q
3vtb...PK5W
03/23/202611:31:49 PMsell$0.003404$0.00088420.000037320.0596943.85
GnDAz...NjEa
4mcN...M989
03/23/202610:09:39 PMsell$111.25$0.00088671.210.059702125,470.1
DDjXz...X1gM
2fHF...kD5J
03/23/202610:01:52 PMsell$0.2288$0.00088890.0024990.05971257.43
3nMNd...HyyH
33Dm...2J8X
03/23/20269:55:35 PMbuy$0.9911$0.00089490.01080.0597591,107.4
3tGPf...jfZy
2Khs...F4mM
03/23/20269:52:45 PMsell$17.82$0.00089110.19420.05971120,000
DDjXz...X1gM
2dP7...i3BG