WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003226
Price
0.054417 SOL
TVL
$149,763.84
MKT CAP
$320.9K
5m
0%
1h
0.64%
4h
0.71%
24h
1.00%
Share
TXNS
30
Buys
13
Sells
17
Volume
598
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
232.42M
Pooled SOL:
$1,023.99

Stupid/SOL price stats on Solana

As of August 1, 2026, the current price of Stupid token on DEX Raydium is $0.0003226. Stupid price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $597.95. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $320,875.09. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $149,763.85. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $149,763.85.

The total transactions of Stupid/SOL is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

Stupid/SOL pool has a trading volume of $597.95 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000004417, captured at 1:49 AM UTC.

The price of converting 1 Stupid to USD is $0.0003226 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20261:36:51 AMbuy$8.67$0.00032260.11870.05441726,884.74
GTuTR...Eph7
61Ci...KhNZ
08/01/20261:03:42 AMbuy$0.04743$0.00032230.000650.054416147.16
9rd2e...CFVz
4PZz...KdqE
08/01/202612:58:47 AMsell$0.006781$0.00032050.000092960.05439421.15
5K7ak...Ep9j
3xiB...9GRY
08/01/202612:41:18 AMsell$0.1272$0.00032050.0017440.054394397.03
GxDC9...pXSq
4HeT...cuP9
08/01/202612:18:50 AMbuy$80.2$0.00032141.10.054412249,525.22
2TL3H...LJRZ
3v34...azxa
07/31/202611:27:01 PMsell$14.97$0.00031960.20540.05438646,832.53
2VDZ2...3MhH
47J1...NTkT
07/31/202610:33:15 PMsell$16.34$0.00031950.22440.05438851,138.79
GR6Sx...VsgS
2pGm...XK2f
07/31/20269:38:15 PMsell$0.1501$0.00032030.0020560.054389468.65
GgGap...Dujt
4VUV...v6nK
07/31/20268:52:07 PMbuy$0.04738$0.00032150.000650.054411147.35
9rd2e...CFVz
2mm5...CS7A
07/31/20268:31:03 PMbuy$333.29$0.00032054.560.0543911.04M
7iVCX...ECwi
211p...LxUj
07/31/20268:31:03 PMsell$0.1681$0.00032030.0023030.054389524.76
GgGap...Dujt
2vUb...tamA
07/31/20267:35:19 PMbuy$0.06844$0.00031890.00093810.054371214.58
gasTz...RpnB
5xXT...KZv6
07/31/20267:03:42 PMbuy$77.67$0.0003191.060.054367243,469.38
9jkJu...Gp3i
5Uhm...4fdr
07/31/20266:38:52 PMbuy$0.6637$0.00031850.009090.0543622,083.77
J8bwL...ebN9
fyf4...A9zb
07/31/20266:37:05 PMbuy$5.1$0.00031860.069930.05436216,030.25
J8bwL...ebN9
oMro...yQYB
07/31/20265:55:33 PMsell$1.85$0.00031810.025350.054345,842.37
D1DX3...EQoZ
2EKx...bEn1
07/31/20264:09:59 PMsell$0.001812$0.00031740.000024770.054345.7
E5BwK...WPWt
3DbV...b2QV
07/31/20264:03:58 PMbuy$0.09706$0.00031860.0013280.054362304.58
GxDC9...pXSq
3Pgb...31KY
07/31/20263:25:08 PMbuy$0.1068$0.00031760.0014670.054362336.46
GxDC9...pXSq
66KP...ie9Y
07/31/202612:33:47 PMsell$16.17$0.00031880.22020.05434150,737.24
HP7Ui...kMxC
2NFD...3jWf