WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0007712
Price
0.058664 SOL
TVL
$254,201.56
MKT CAP
$767.1K
5m
0%
1h
0.91%
4h
1.52%
24h
6.14%
Share
TXNS
128
Buys
97
Sells
31
Volume
14K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
165M
Pooled SOL:
$1,426.15

Stupid/SOL price stats on Solana

As of April 17, 2026, the current price of Stupid token on DEX Raydium is $0.0007712. Stupid price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $14,002.84. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $767,132.16. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $254,201.57. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $254,201.57.

The total transactions of Stupid/SOL is 128 in the last 24 hours, 97 of which are buy transactions, and 31 are sales transactions.

Stupid/SOL pool has a trading volume of $14,002.84 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000008664, captured at 8:58 AM UTC.

The price of converting 1 Stupid to USD is $0.0007712 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20268:56:53 AMbuy$0.143$0.00077120.0016070.058664185.52
NNNmq...Fyha
34YZ...vFHA
04/17/20268:36:46 AMsell$2.67$0.00076460.030170.0586213,499.44
Hw9EK...rdMT
4jkP...1xPp
04/17/20268:10:04 AMsell$13.36$0.00076120.15140.05862217,563.64
Hw9EK...rdMT
5LHA...o6Aa
04/17/20268:04:22 AMbuy$0.1189$0.00076430.0013490.058667155.67
Bu1BJ...FsWM
3B7G...6wUr
04/17/20266:11:06 AMbuy$0.07939$0.00075960.00090570.058667104.5
TAPND...gMqi
284J...aXnC
04/17/20264:37:47 AMbuy$8.82$0.00076450.10.05866611,538.83
23co4...R6R2
46x4...6ouV
04/17/20264:36:11 AMbuy$0.1189$0.00076390.0013490.058665155.71
Bu1BJ...FsWM
3ofY...jpaW
04/17/20263:57:18 AMbuy$0.8762$0.000760.009990.0586651,152.82
3tGPf...jfZy
8s4v...QETL
04/17/20263:54:16 AMsell$7.57$0.00075720.086220.05862210,000
231a5...9E7Z
4oXH...4pNr
04/17/20263:52:43 AMsell$39.42$0.00075790.44860.05862652,014.21
2FiCg...z1yN
5tuo...kHnV
04/17/20263:50:02 AMbuy$13.4$0.00076170.15260.05867117,603.43
Hw9EK...rdMT
dVsx...S6YN
04/17/20263:41:42 AMsell$39.27$0.0007550.44880.05862952,014.21
2FiCg...z1yN
3k5r...x41o
04/17/20263:36:40 AMbuy$40.24$0.00076150.45830.05867352,849.22
Hw9EK...rdMT
3MFy...Zj4Z
04/17/20263:32:32 AMbuy$61.46$0.00076090.70.05866680,774.7
2FiCg...z1yN
3tjp...4amm
04/17/20263:29:52 AMbuy$13.4$0.00075910.15290.0586617,655.65
Hw9EK...rdMT
2yWD...pX8u
04/17/20263:20:16 AMsell$0.5012$0.00075630.005710.058616662.72
2rx8n...84tc
3oqV...f6Hh
04/17/20263:15:52 AMbuy$0.07127$0.0007620.00080990.0586693.53
TAPND...gMqi
57Q9...txrE
04/17/20262:43:07 AMbuy$0.8784$0.00076150.009990.058661,153.56
3tGPf...jfZy
2ZoW...KkfK
04/17/20262:37:11 AMbuy$0.119$0.00076080.0013540.05866156.42
Bu1BJ...FsWM
5LnS...5zJx
04/17/20262:34:51 AMsell$17.58$0.00075620.20040.05861723,253.72
2FiCg...z1yN
2znh...FKbJ