WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0006229
Price
0.057307 SOL
TVL
$223,183.48
MKT CAP
$619.6K
5m
0.29%
1h
0.17%
4h
3.44%
24h
3.04%
Share
TXNS
105
Buys
89
Sells
16
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
179.43M
Pooled SOL:
$1,306.86

Stupid/SOL price stats on Solana

As of March 9, 2026, the current price of Stupid token on DEX Raydium is $0.0006229. Stupid price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,529.11. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $619,649.28. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $223,183.49. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $223,183.49.

The total transactions of Stupid/SOL is 105 in the last 24 hours, 89 of which are buy transactions, and 16 are sales transactions.

Stupid/SOL pool has a trading volume of $2,529.11 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000007307, captured at 3:25 PM UTC.

The price of converting 1 Stupid to USD is $0.0006229 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:23:01 PMbuy$21.83$0.00062290.25610.05730735,048.75
DxfK6...THUf
3zwD...Q4nP
03/09/20263:21:40 PMbuy$5.95$0.00062220.069880.0573059,566.18
HU7gs...cwFb
3ipL...6JRY
03/09/20263:20:13 PMbuy$27.75$0.00062110.32630.05730344,686.49
GkgQQ...e3Zc
51cC...uF5X
03/09/20263:12:14 PMbuy$55.89$0.00062060.65730.05729890,066.9
Ht1wY...u7hx
5qLu...WCyV
03/09/20262:26:04 PMbuy$0.9916$0.00062190.011630.0572941,594.61
3tGPf...jfZy
5oR5...mzbY
03/09/20262:26:00 PMbuy$0.9916$0.00062180.011630.0572941,594.64
3tGPf...jfZy
3Swi...K2Uo
03/09/20262:25:56 PMbuy$0.9917$0.00062180.011630.0572941,594.76
3tGPf...jfZy
16gT...MoLB
03/09/20262:25:52 PMbuy$0.9919$0.00062180.011630.0572941,595.13
3tGPf...jfZy
5nHJ...42DM
03/09/20262:05:18 PMsell$0.1184$0.00061880.0013890.057257191.43
GxDC9...pXSq
Wb89...9JUJ
03/09/20261:54:37 PMbuy$5.41$0.00062040.063630.0572938,724.64
7UVh3...DhJc
64ku...s6QD
03/09/20261:45:49 PMbuy$84.27$0.00062160.9880.057287135,574.9
7UVh3...DhJc
3FRc...46hv
03/09/20261:45:24 PMbuy$297.34$0.00062013.480.057262479,450.92
7UVh3...DhJc
5n4w...3kDM
03/09/20261:26:35 PMbuy$4.96$0.00061370.058530.0572438,082
Ge9tK...9YQt
5zDG...ENCM
03/09/20261:01:08 PMbuy$6.67$0.0006090.079320.05724210,952.09
8AFFA...oWsW
3kNM...HXY9
03/09/20261:00:21 PMbuy$0.9911$0.00060810.01180.0572411,629.83
3tGPf...jfZy
3BNc...ch8N
03/09/20261:00:15 PMbuy$0.9911$0.00060810.01180.0572411,629.86
3tGPf...jfZy
2k3j...FHmQ
03/09/20261:00:09 PMbuy$0.9912$0.00060810.01180.0572411,629.89
3tGPf...jfZy
374n...dQgb
03/09/20261:00:03 PMbuy$0.9912$0.00060820.01180.0572411,629.84
3tGPf...jfZy
3FdS...YJ2M
03/09/202612:51:50 PMbuy$8.32$0.0006080.099150.0572413,692.98
E6ekF...NNez
5quS...hKyG
03/09/202612:34:45 PMbuy$4.96$0.00060620.059270.057248,187.62
AfHNj...srvk
2Zmt...Rmb3