Info about Stupid-SOL pair
- Pooled Stupid:
- 195.79M
- Pooled SOL:
- $1,163.89
Stupid/SOL price stats on Solana
As of October 19, 2025, the current price of Stupid token on DEX Raydium is $0.001099. Stupid price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,810.92. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,093,266.48. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $430,957.10. The Stupid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stupid/SOL now?
The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $430,957.10.
How many transactions are there in the Stupid/SOL pool in the last 24 hours?
The total transactions of Stupid/SOL is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Stupid/SOL pool in the last 24 hours?
Stupid/SOL pool has a trading volume of $2,810.92 in the last 24 hours.
What is the exchange rate of 1 Stupid to SOL?
The exchange rate of 1 Stupid to SOL is 0.000005929, captured at 8:33 AM UTC.
How much is 1 Stupid in dollars?
The price of converting 1 Stupid to USD is $0.001099 today.
Stupid-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 6:55:55 AM | sell | $48.85 | $0.001099 | 0.2635 | 0.055929 | 44,451.21 | 668g...7S4y | |
10/19/2025 | 5:58:17 AM | buy | $14.86 | $0.001111 | 0.07972 | 0.055959 | 13,377.2 | 2htb...zotv | |
10/19/2025 | 5:50:37 AM | buy | $49.6 | $0.001111 | 0.2658 | 0.055957 | 44,619.89 | 2zcV...eX8C | |
10/19/2025 | 5:16:59 AM | buy | $0.4507 | $0.001113 | 0.002408 | 0.055951 | 404.63 | 2mpd...rcoc | |
10/19/2025 | 3:42:50 AM | sell | $6.42 | $0.001106 | 0.03442 | 0.055924 | 5,810.92 | HkZ4...1ZWj | |
10/19/2025 | 3:40:17 AM | buy | $7.94 | $0.001111 | 0.04255 | 0.055953 | 7,146.89 | 7U1c...ARkj | |
10/19/2025 | 2:52:07 AM | sell | $0.3404 | $0.001098 | 0.001834 | 0.055921 | 309.88 | 4W7e...u3za | |
10/19/2025 | 1:17:12 AM | sell | $5.22 | $0.001097 | 0.02819 | 0.055922 | 4,761.08 | 5WfB...j4cN | |
10/19/2025 | 1:14:47 AM | buy | $79.34 | $0.001102 | 0.428 | 0.055949 | 71,942.66 | 3Eay...6naL | |
10/19/2025 | 12:59:58 AM | sell | $14.64 | $0.001099 | 0.07879 | 0.055918 | 13,314.19 | 3mW1...6mcg | |
10/18/2025 | 11:50:03 PM | sell | $5.03 | $0.00111 | 0.02684 | 0.055918 | 4,534.87 | AQMd...AK3R | |
10/18/2025 | 11:47:40 PM | sell | $556.46 | $0.001112 | 2.96 | 0.055934 | 500,000.5 | jvNV...bXUY | |
10/18/2025 | 11:13:58 PM | buy | $9.91 | $0.001119 | 0.05293 | 0.055978 | 8,853.75 | qKhX...7Z2s | |
10/18/2025 | 11:04:30 PM | buy | $0.4958 | $0.001121 | 0.002643 | 0.055978 | 442.22 | 3Mxm...JTvL | |
10/18/2025 | 10:42:20 PM | buy | $3.96 | $0.001119 | 0.02116 | 0.055978 | 3,540.41 | 3MX3...MhWk | |
10/18/2025 | 10:03:55 PM | buy | $0.2628 | $0.001119 | 0.001403 | 0.055978 | 234.84 | pgX8...oSvE | |
10/18/2025 | 9:35:21 PM | sell | $558.39 | $0.001115 | 2.98 | 0.055963 | 500,754.5 | 3ADw...WLFN | |
10/18/2025 | 7:39:59 PM | sell | $55.05 | $0.00111 | 0.2961 | 0.055974 | 49,575 | 5jJv...pHFG | |
10/18/2025 | 7:04:47 PM | buy | $14.86 | $0.001122 | 0.07994 | 0.056036 | 13,243.94 | 5uyU...ZzP4 | |
10/18/2025 | 5:32:28 PM | buy | $19.83 | $0.001107 | 0.107 | 0.05598 | 17,906.86 | 54CH...3Uj1 |