WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003637
Price
0.05492 SOL
TVL
$159,962.3
MKT CAP
$361.8K
5m
0%
1h
0%
4h
0.31%
24h
-1.07%
Share
TXNS
29
Buys
16
Sells
13
Volume
1K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
219.44M
Pooled SOL:
$1,083.9

Stupid/SOL price stats on Solana

As of July 25, 2026, the current price of Stupid token on DEX Raydium is $0.0003637. Stupid price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,339.67. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $361,820.64. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $159,962.31. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $159,962.31.

The total transactions of Stupid/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

Stupid/SOL pool has a trading volume of $1,339.67 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000492, captured at 1:21 AM UTC.

The price of converting 1 Stupid to USD is $0.0003637 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:02:04 AMsell$111.15$0.00036371.50.05492305,569
7G7pC...WXi6
2oTa...hM6C
07/24/202611:52:19 PMbuy$23.76$0.00036580.32160.0549564,968.53
Em8J3...ECPF
4tjC...NnoK
07/24/202611:33:38 PMsell$0.1738$0.00036390.0023510.054924477.62
3nMNd...HyyH
3icz...vRMP
07/24/202611:00:21 PMbuy$79.02$0.00036511.070.054943216,433.83
gasTz...RpnB
61TR...G2uQ
07/24/20269:33:20 PMbuy$73.09$0.00036360.99190.054934201,010.14
7UVh3...DhJc
DXZu...6n4y
07/24/20268:49:37 PMbuy$110.51$0.00036261.50.054923304,753.32
gasTz...RpnB
6Q4f...me63
07/24/20267:11:28 PMsell$0.957$0.00036060.012980.0548912,653.59
EQiHh...tLzq
54Q8...u7Qc
07/24/20264:22:35 PMsell$3.98$0.00036180.053920.05489211,022.47
EQiHh...tLzq
5Gcr...ajXp
07/24/20264:08:18 PMsell$5$0.00036250.067490.05489213,794.93
EQiHh...tLzq
25qD...dU11
07/24/20263:53:27 PMbuy$10$0.00036370.13510.05491727,495.45
EQiHh...tLzq
4Wyi...Yj5s
07/24/20263:07:14 PMsell$24.46$0.00036050.3320.05489367,858.31
BqqFZ...f1ie
4mpM...JC25
07/24/20261:07:47 PMsell$36.16$0.00036420.48620.05489799,299.99
D7CXJ...FrQD
5PC4...zLwH
07/24/202612:44:21 PMbuy$7.41$0.00036880.099040.05492320,117.25
7UVh3...DhJc
5DC6...djJg
07/24/202612:43:35 PMbuy$14.75$0.00036880.19690.05492240,010.39
7UVh3...DhJc
2Tfz...GpLe
07/24/202612:42:55 PMbuy$148.66$0.00036811.980.054912403,856.16
7UVh3...DhJc
n2FT...gPt9
07/24/202612:42:19 PMbuy$148.71$0.00036681.980.054894405,342.67
7UVh3...DhJc
qH7d...Yb7E
07/24/202611:57:21 AMsell$1.31$0.00036480.017530.054863,608.42
HPEmd...MaeQ
5Zaa...wX7K
07/24/202610:35:03 AMbuy$9.91$0.00036850.13130.05488426,886.83
C2vgD...Gvxy
2Bdv...Pk2B
07/24/20263:54:13 AMbuy$317.82$0.000374.190.054885858,876.76
C7ZZS...uE1B
gpwy...wg8s
07/24/20263:20:44 AMsell$78.48$0.00036741.030.054846213,562.39
3dSZk...iFgX
4kxq...Mp7M