WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004149
Price
0.05609 SOL
TVL
$163,802.06
MKT CAP
$412.7K
5m
0%
1h
0.27%
4h
0.11%
24h
-9.85%
Share
TXNS
68
Buys
43
Sells
25
Volume
6K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
197.63M
Pooled SOL:
$1,200.44

Stupid/SOL price stats on Solana

As of June 19, 2026, the current price of Stupid token on DEX Raydium is $0.0004149. Stupid price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,232.33. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $412,739.61. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $163,802.06. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $163,802.06.

The total transactions of Stupid/SOL is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

Stupid/SOL pool has a trading volume of $6,232.33 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000609, captured at 12:34 PM UTC.

The price of converting 1 Stupid to USD is $0.0004149 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202612:32:07 PMbuy$6.77$0.00041490.09950.0560916,338.05
FMi32...DoG7
5YGx...x6gw
06/19/202612:23:28 PMsell$21.46$0.00041380.31430.0560651,864.61
DYmQt...P263
63rt...2Bdd
06/19/202610:29:17 AMsell$84.99$0.00041431.240.056068205,098.39
EioZo...fVVZ
4oWS...CC3b
06/19/202610:08:19 AMbuy$54.56$0.00041650.79920.056101130,987.22
2W8iG...jT8e
ojUW...LP6S
06/19/202610:07:55 AMsell$2.38$0.00041360.034980.0560675,767.19
F7BAR...79rG
283P...u4xf
06/19/202610:07:37 AMsell$4.77$0.00041370.069980.05606711,534.38
F7BAR...79rG
4YZJ...nyeK
06/19/202610:00:21 AMsell$8.92$0.00041420.13070.05606821,538.04
3HgpA...iDXn
2BAC...BqEs
06/19/20269:55:50 AMsell$0.373$0.00041440.0054620.056069900
6X5qo...ptUs
cP6V...LoNt
06/19/20268:25:40 AMsell$79.12$0.00041641.150.056075190,000
D9w8F...o8st
EDwV...fdcG
06/19/20268:14:54 AMbuy$99.5$0.00041751.450.056104238,281.81
3EKX2...7GGQ
3kTS...wQxP
06/19/20268:04:00 AMbuy$19.84$0.00041630.29050.05609547,668.34
2VDZ2...3MhH
2CVv...gzaK
06/19/20268:00:15 AMbuy$0.02458$0.0004160.00036010.05609359.09
7bpbG...wuST
4cB2...VLKv
06/19/20267:44:37 AMbuy$1.88$0.00041540.027710.0560944,548.17
DwTUW...qFui
5GGm...bCh8
06/19/20266:49:22 AMbuy$8.71$0.00041750.12710.05609320,872.59
2VDZ2...3MhH
3MwD...9Gum
06/19/20266:48:59 AMbuy$2.93$0.0004170.042910.0560927,043.59
2VDZ2...3MhH
2fvQ...oJAb
06/19/20265:47:43 AMsell$12.78$0.00041560.18640.05606230,758.35
F7BAR...79rG
5ZDb...pbAX
06/19/20265:47:07 AMsell$0.1436$0.00041590.0020930.056063345.3
7rtiK...Xy1q
eXjY...cfKL
06/19/20265:45:47 AMbuy$6.81$0.00041710.09950.05609316,328.39
FMi32...DoG7
3FTt...wTWi
06/19/20265:34:36 AMbuy$4.92$0.00041650.071970.05609211,813.53
EiRfF...y47j
3s9F...S9rs
06/19/20264:49:47 AMbuy$20.8$0.00041730.30360.0560949,854.19
EiGQV...ZSkH
67cR...Z3o1