WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003199
Price
0.054346 SOL
TVL
$149,759.35
MKT CAP
$318.2K
5m
0%
1h
0%
4h
-0.88%
24h
5.72%
Share
TXNS
40
Buys
16
Sells
24
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
233.71M
Pooled SOL:
$1,018.79

Stupid/SOL price stats on Solana

As of August 8, 2026, the current price of Stupid token on DEX Raydium is $0.0003199. Stupid price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,069.80. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $318,196.70. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $149,759.36. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $149,759.36.

The total transactions of Stupid/SOL is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

Stupid/SOL pool has a trading volume of $3,069.80 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000004346, captured at 2:02 AM UTC.

The price of converting 1 Stupid to USD is $0.0003199 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202610:55:50 PMsell$36.43$0.00031990.49490.054346113,880.04
2FiCg...z1yN
vKxS...E71x
08/07/202610:46:34 PMsell$1.46$0.000320.01990.0543484,576.52
cqVSB...C9P8
4pAD...k3Wb
08/07/202610:46:33 PMbuy$1.47$0.00032160.020.054374,576.52
cqVSB...C9P8
3qEi...Z2rt
08/07/202610:18:07 PMsell$194.27$0.0003212.630.054359605,148.73
88aiJ...EiJt
63rE...nHdw
08/07/20268:20:18 PMbuy$37.03$0.00032510.50.05439113,880.04
2FiCg...z1yN
48P6...o5gC
08/07/20268:06:54 PMsell$1.99$0.00032310.026960.0543666,176.15
2VDZ2...3MhH
7vJR...khcF
08/07/20267:46:35 PMsell$50.75$0.00032270.68710.054369157,258.72
sUDiQ...Acf7
3DGA...cJLR
08/07/20266:14:43 PMsell$160.98$0.00032192.190.054382500,000
7HJMs...zqDL
34Kd...phwZ
08/07/20266:08:53 PMsell$5.68$0.00032240.077460.05439117,638.17
7e1Ev...1QAQ
4r8g...sxi8
08/07/20265:50:04 PMsell$0.001104$0.00032150.000015080.0543923.43
4Ujbp...FQbd
3Bdb...zUeb
08/07/20265:44:00 PMsell$33.19$0.0003220.4530.054394103,094.22
6vfVQ...yzM1
5tru...gvjn
08/07/20265:37:33 PMbuy$2.53$0.00032340.034650.0544177,843.87
BTtqk...1Gvg
2f6i...tGbK
08/07/20261:45:59 PMbuy$22.21$0.00032730.29970.05441667,859.58
F3peK...McFD
3F7Z...KiZy
08/07/20261:43:41 PMsell$76.78$0.00032621.030.054397235,355.88
715x7...obSp
5LXx...4vHY
08/07/20261:37:51 PMsell$4.03$0.00032620.05440.05440212,357.81
GzPqu...yHeS
3a6K...Qe51
08/07/20261:24:37 PMbuy$7.37$0.00032660.09990.05442422,580.53
F3peK...McFD
4RGt...yBnE
08/07/20261:24:01 PMsell$0.05244$0.00032510.000710.054401161.3
R32xA...3kjk
2A9u...GTHQ
08/07/20261:23:24 PMsell$0.007289$0.00032530.000098610.05440122.4
6DauA...tigg
3SrQ...Yayf
08/07/20261:22:55 PMsell$0.002282$0.00032530.000030880.0544017.01
6DauA...tigg
SpDT...v7V5
08/07/20261:22:49 PMbuy$7.38$0.00032690.09990.05442322,584.89
F3peK...McFD
2u7B...ciXj