WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003774
Price
0.053127 SOL
TVL
$208,868.16
MKT CAP
$375.4K
5m
0%
1h
0%
4h
3.06%
24h
6.74%
Share
TXNS
42
Buys
19
Sells
23
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
276.34M
Pooled SOL:
$866.52

Stupid/SOL price stats on Solana

As of September 26, 2026, the current price of Stupid token on DEX Raydium is $0.0003774. Stupid price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,320.87. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $375,420.24. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $208,868.16. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $208,868.16.

The total transactions of Stupid/SOL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

Stupid/SOL pool has a trading volume of $3,320.87 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000003127, captured at 8:22 AM UTC.

The price of converting 1 Stupid to USD is $0.0003774 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20265:34:40 AMsell$1.35$0.00037740.01120.0531273,582.82
CD4Aj...329J
64nL...KjtR
09/26/20265:00:53 AMsell$4.19$0.00037770.03470.05312811,094.3
Hw9EK...rdMT
4uGs...riRw
09/26/20264:26:36 AMsell$5.17$0.0003770.042960.05312813,734.17
PNLCQ...2tvF
YXrE...SGxE
09/26/20264:26:33 AMbuy$5.18$0.00037740.043070.05313613,734.17
PNLCQ...2tvF
cton...1cbk
09/26/20264:26:05 AMsell$0.03521$0.00037830.00029110.05312893.05
8UuyS...kTzK
3n35...9c3r
09/26/20264:25:14 AMsell$0.07041$0.00037860.00058170.053128185.94
GgGap...Dujt
Mh35...M8jR
09/26/20264:25:12 AMbuy$2,027.34$0.000371316.830.0530835.46M
9m9QD...PDSD
XF6X...2Xcw
09/26/20264:25:13 AMsell$0.1132$0.00037670.00094010.053128300.51
ESuvj...Jbg8
V5vz...tRmX
09/26/20263:43:21 AMbuy$1.57$0.0003650.013070.0530234,324.33
2TL3H...LJRZ
4Dtc...jAJj
09/26/20263:42:50 AMbuy$39.94$0.00036510.33060.053022109,404.18
2TL3H...LJRZ
39e4...gwjM
09/26/20263:19:34 AMsell$2.27$0.00036390.01880.0530056,256.26
6RBFt...GQDx
5hhW...5mhe
09/26/20262:40:38 AMbuy$12.08$0.00036620.09970.0530233,005.1
3wQpe...bQDz
3ALh...ira1
09/26/20262:40:33 AMsell$0.7692$0.00036430.0063440.0530052,110.99
F73LA...VDsK
59iX...rLA2
09/26/20261:24:14 AMsell$4.78$0.00036540.039350.05300513,093.26
2nQov...cwFT
3hUf...LiwT
09/25/202611:51:55 PMbuy$13.38$0.00036840.10970.0530236,323.42
EiGQV...ZSkH
5RJ2...qasH
09/25/202611:31:34 PMsell$112.44$0.00036650.92260.053008306,722.21
38iuP...oYus
2n7Z...nsdC
09/25/202610:44:39 PMbuy$0.9929$0.00037060.0081070.0530262,678.73
FXRZS...qd1k
2xnm...duop
09/25/202610:30:34 PMbuy$18.65$0.00036760.15350.05302550,732.69
EiGQV...ZSkH
wc3a...HdnR
09/25/20268:56:23 PMbuy$8.92$0.00036770.073360.05302324,265.17
EiGQV...ZSkH
5GrC...Fw51
09/25/20266:43:45 PMbuy$0.2947$0.00037040.0024050.053023795.75
B3EiK...JbCf
4QXW...Saa2