WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004858
Price
0.057375 SOL
TVL
$174,213.39
MKT CAP
$483.3K
5m
-3.61%
1h
-6.59%
4h
-3.29%
24h
8.78%
Share
TXNS
187
Buys
97
Sells
90
Volume
15K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
174.81M
Pooled SOL:
$1,355.22

Stupid/SOL price stats on Solana

As of June 8, 2026, the current price of Stupid token on DEX Raydium is $0.0004858. Stupid price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $15,231.46. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $483,273.24. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $174,213.40. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $174,213.40.

The total transactions of Stupid/SOL is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.

Stupid/SOL pool has a trading volume of $15,231.46 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000007375, captured at 1:42 AM UTC.

The price of converting 1 Stupid to USD is $0.0004858 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:40:45 AMbuy$0.0231$0.00048580.00035070.05737547.55
7MLvw...RkYf
iNQ1...dWt4
06/08/20261:40:45 AMbuy$0.0575$0.00048580.00087290.057375118.35
7MLvw...RkYf
2RkJ...L4ud
06/08/20261:40:45 AMbuy$0.1896$0.00048580.0028780.057375390.3
ESuvj...Jbg8
okdf...fBoz
06/08/20261:40:45 AMsell$1,334.99$0.000490820.260.0574512.72M
9ZUrT...GC4L
3ptP...qW5A
06/08/20261:39:22 AMbuy$0.05799$0.00050.00088190.057603115.98
GgGap...Dujt
4WD4...xg5o
06/08/20261:39:21 AMsell$497.52$0.00050037.560.057608994,362.5
9ZUrT...GC4L
2nZw...1VY5
06/08/20261:36:00 AMbuy$0.05923$0.00050630.00089960.057689116.98
GxDC9...pXSq
56Fa...Y4Lj
06/08/20261:34:18 AMsell$285.49$0.0005044.340.057676566,373.35
9ZUrT...GC4L
57AZ...ge5s
06/08/20261:30:52 AMsell$11.84$0.00050370.1810.05770223,510.27
Hw9EK...rdMT
5SRZ...PtJv
06/08/20261:30:14 AMsell$71.48$0.0005051.090.057709141,554.25
9ZUrT...GC4L
2bVA...uupm
06/08/20261:27:51 AMsell$102.31$0.00050791.550.057724201,418.54
HkVBD...KPir
5MPQ...V5rD
06/08/20261:24:22 AMsell$71.41$0.00050891.080.057739140,329.29
9ZUrT...GC4L
4zk3...j5Ct
06/08/20261:09:18 AMsell$12.34$0.00051450.18590.05774624,000
9jGd1...exmC
pm9p...hVp9
06/08/202612:44:35 AMbuy$7.47$0.00052010.11180.05778614,361.67
3HgpA...iDXn
LwuT...5P93
06/08/202612:31:29 AMsell$25.14$0.00051670.37710.05774848,669.27
D3BVY...uHmd
3AQG...uDUt
06/08/202612:22:54 AMbuy$25.05$0.00051480.3790.05778748,669.27
3pcRv...ETfg
3eWJ...VLGu
06/08/202612:22:54 AMsell$2.96$0.00051220.044910.0577465,798.28
64ykc...j6HR
4eXf...GTVE
06/08/202612:14:00 AMbuy$0.09918$0.00051490.0014990.057786192.59
EiGQV...ZSkH
5jRR...grWh
06/07/202611:56:58 PMsell$4.5$0.00051330.068020.0577478,779.78
Hw9EK...rdMT
437s...HTAV
06/07/202611:52:44 PMsell$12.88$0.00051350.19440.05774925,089.79
9jGd1...exmC
5kTb...dowg