WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004163
Price
0.054002 SOL
TVL
$203,311.87
MKT CAP
$414.1K
5m
0%
1h
0.18%
4h
-0.09%
24h
-1.78%
Share
TXNS
31
Buys
16
Sells
15
Volume
8K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
244.47M
Pooled SOL:
$975.85

Stupid/SOL price stats on Solana

As of August 29, 2026, the current price of Stupid token on DEX Raydium is $0.0004163. Stupid price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,378.84. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $414,139.92. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $203,311.88. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $203,311.88.

The total transactions of Stupid/SOL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

Stupid/SOL pool has a trading volume of $8,378.84 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000004002, captured at 4:08 AM UTC.

The price of converting 1 Stupid to USD is $0.0004163 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20263:24:40 AMbuy$10$0.00041630.096130.05400224,021.13
FHpcN...7wCT
4Myp...SUGx
08/29/20262:49:49 AMbuy$0.2013$0.00041560.0019380.054001484.36
GgGap...Dujt
3jAQ...68L7
08/28/202611:25:52 PMbuy$47.79$0.00041650.45890.053999114,750.12
2TL3H...LJRZ
3JTE...65Qz
08/28/202611:24:16 PMbuy$0.8935$0.00041670.0085720.0539972,144.23
CpKpg...ZsR5
5SQF...9M2d
08/28/202610:52:50 PMbuy$197.7$0.00041491.90.05399476,409.79
HryYS...miAD
5u53...TN7p
08/28/202610:16:21 PMsell$0.2181$0.0004110.0021020.053962530.64
R32xA...3kjk
3QGB...4Nk6
08/28/202610:14:26 PMsell$33.49$0.00041140.32260.05396381,400.57
Hw9EK...rdMT
5ABi...mCyL
08/28/202610:06:55 PMbuy$37.95$0.00041270.36630.05398391,953
Fgej4...qMdS
4HqK...d6So
08/28/20269:54:32 PMsell$23.11$0.00040990.22340.05396356,381.83
HkVBD...KPir
3Mdw...mfyr
08/28/20269:49:41 PMbuy$0.2376$0.00041220.0022960.053983576.39
3nMNd...HyyH
3sXk...1UBF
08/28/20268:27:49 PMsell$57.71$0.00041060.55740.053966140,541.65
HkVBD...KPir
2qiv...JZzb
08/28/20268:07:06 PMsell$0.04249$0.00040850.00041270.053968104
GxDC9...pXSq
2Hav...STmT
08/28/20267:16:45 PMbuy$104.14$0.000411410.053984253,126.68
E8r8B...EeZF
4NXz...k2iF
08/28/20267:13:36 PMsell$0.231$0.00040880.0022380.05396565.11
GgGap...Dujt
38KF...HNR2
08/28/20267:11:42 PMsell$0.1215$0.00040940.0011750.05396296.77
theo9...JpYs
3uiX...3SjS
08/28/20267:11:41 PMsell$1.49$0.00040940.014420.053963,642.22
iGhZq...bRkg
4JHZ...ENP7
08/28/20267:11:41 PMbuy$3,869.3$0.000395637.420.0538279.78M
E8r8B...EeZF
hwDN...zSyK
08/28/20266:48:31 PMbuy$0.1014$0.00037630.00099190.05368269.5
3qtpU...QNzW
4asy...6ggB
08/28/20266:44:44 PMbuy$0.03068$0.00037950.00029750.0536880.85
DKvuK...Ninu
49Jg...3RU8
08/28/20266:44:17 PMsell$3,935.49$0.000393338.130.05381110M
E8r8B...EeZF
59rm...PpCy