- WhatToFarm
- Solana
- Raydium
- Stupid-SOL LPs
Info about Stupid-SOL pair
- Pooled Stupid:
- 162.93M
- Pooled SOL:
- $1,432.65
Stupid/SOL price stats on Solana
As of January 19, 2026, the current price of Stupid token on DEX Raydium is $0.001168. Stupid price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,715.34. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,162,579.81. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $382,697.50. The Stupid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stupid/SOL now?
The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $382,697.50.
How many transactions are there in the Stupid/SOL pool in the last 24 hours?
The total transactions of Stupid/SOL is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Stupid/SOL pool in the last 24 hours?
Stupid/SOL pool has a trading volume of $1,715.34 in the last 24 hours.
What is the exchange rate of 1 Stupid to SOL?
The exchange rate of 1 Stupid to SOL is 0.000008709, captured at 6:42 PM UTC.
How much is 1 Stupid in dollars?
The price of converting 1 Stupid to USD is $0.001168 today.
Stupid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:37:17 PM | buy | $0.1808 | $0.001168 | 0.001347 | 0.058709 | 154.73 | 28sB...TDnr | |
| 01/19/2026 | 6:04:53 PM | sell | $19.84 | $0.001175 | 0.148 | 0.058772 | 16,879.93 | 47Qz...GvQk | |
| 01/19/2026 | 4:56:10 PM | sell | $94.49 | $0.001181 | 0.7024 | 0.05878 | 80,000 | 5dsh...Vi9X | |
| 01/19/2026 | 3:48:49 PM | sell | $22.77 | $0.001179 | 0.1705 | 0.058831 | 19,307.25 | 23qS...AvXf | |
| 01/19/2026 | 2:04:38 PM | sell | $7.12 | $0.001181 | 0.05332 | 0.058835 | 6,034.86 | 3xoG...MiGW | |
| 01/19/2026 | 12:54:24 PM | sell | $36.77 | $0.001177 | 0.2744 | 0.05879 | 31,218.91 | 3bQW...TQNR | |
| 01/19/2026 | 11:33:33 AM | buy | $10 | $0.001183 | 0.07466 | 0.058837 | 8,447.98 | SJp6...KXdp | |
| 01/19/2026 | 11:24:51 AM | buy | $118.53 | $0.001181 | 0.8862 | 0.058831 | 100,350.02 | 3sdR...aDZH | |
| 01/19/2026 | 6:51:35 AM | buy | $1.32 | $0.001182 | 0.009915 | 0.058874 | 1,117.29 | 2dyf...mRtb | |
| 01/19/2026 | 6:51:29 AM | buy | $1.32 | $0.001181 | 0.009915 | 0.058873 | 1,117.31 | 49UC...A9m5 | |
| 01/19/2026 | 6:41:15 AM | buy | $1.31 | $0.001179 | 0.009915 | 0.058873 | 1,117.37 | 3Af1...yxtZ | |
| 01/19/2026 | 6:41:07 AM | buy | $1.31 | $0.001179 | 0.009915 | 0.058873 | 1,117.39 | 25dM...YfHs | |
| 01/19/2026 | 6:41:03 AM | buy | $1.31 | $0.001179 | 0.009915 | 0.058873 | 1,117.4 | 2YGL...9sPy | |
| 01/19/2026 | 5:47:57 AM | sell | $30.72 | $0.001178 | 0.2302 | 0.058832 | 26,069.6 | 4gAv...PooY | |
| 01/19/2026 | 5:41:35 AM | buy | $23.75 | $0.001187 | 0.1775 | 0.058877 | 20,000 | 3o9g...jPA1 | |
| 01/19/2026 | 4:25:41 AM | buy | $475.82 | $0.00118 | 3.56 | 0.058843 | 403,039.87 | 4YE7...4Nmr | |
| 01/19/2026 | 4:24:24 AM | sell | $23.36 | $0.001171 | 0.175 | 0.058779 | 19,939.56 | 5HFf...WG9L | |
| 01/19/2026 | 3:43:44 AM | sell | $34.84 | $0.001175 | 0.2604 | 0.058784 | 29,653.4 | 4ZxQ...J6U2 | |
| 01/19/2026 | 3:42:15 AM | buy | $10.91 | $0.001182 | 0.08153 | 0.058829 | 9,233.99 | 4Tdh...CZZP | |
| 01/19/2026 | 3:07:52 AM | buy | $30.72 | $0.001182 | 0.2295 | 0.058834 | 25,980.23 | eq7B...EtCs |