WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0005149
Price
0.057719 SOL
TVL
$180,486.98
MKT CAP
$512.2K
5m
0%
1h
0.45%
4h
-1.77%
24h
0.27%
Share
TXNS
87
Buys
50
Sells
37
Volume
4K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
175.46M
Pooled SOL:
$1,351.12

Stupid/SOL price stats on Solana

As of June 12, 2026, the current price of Stupid token on DEX Raydium is $0.0005149. Stupid price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,436.81. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $512,223.91. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $180,486.98. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $180,486.98.

The total transactions of Stupid/SOL is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

Stupid/SOL pool has a trading volume of $4,436.81 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000007719, captured at 9:48 PM UTC.

The price of converting 1 Stupid to USD is $0.0005149 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:38:01 PMbuy$0.9914$0.00051490.014860.0577191,925.15
EmrK9...wnGt
4XGi...Miix
06/12/20269:25:24 PMbuy$8.2$0.0005160.12270.05771915,897.52
EAUbv...bJHU
4r86...NKNs
06/12/20268:58:27 PMsell$50.09$0.00051230.75120.05768497,769.47
2VDZ2...3MhH
r7PL...1aem
06/12/20268:42:36 PMbuy$19.84$0.00051610.29690.05772538,442.03
2VDZ2...3MhH
5GKE...jRSR
06/12/20268:37:53 PMsell$0.06037$0.00051260.0009050.057685117.77
GxDC9...pXSq
3jzG...jPPp
06/12/20268:19:58 PMbuy$38.61$0.00051450.57940.0577275,050.65
BqoVX...cY9T
22kN...EgEd
06/12/20268:08:08 PMbuy$0.05992$0.00051430.0008990.057717116.5
GxDC9...pXSq
5zPX...WnCm
06/12/20267:39:04 PMsell$0.03333$0.00051650.00049550.05767864.53
8c5Rm...5pVV
26TL...KHvK
06/12/20267:38:35 PMsell$0.7685$0.00051620.011430.0576781,488.83
DJocq...GrGN
3aTv...MB5d
06/12/20266:35:29 PMbuy$2.66$0.00051890.039570.0577165,127.71
Hw9EK...rdMT
271v...M7Uv
06/12/20266:24:01 PMsell$35.27$0.00051510.5260.05768168,486.06
B3NuM...EFNd
4aF7...PQiZ
06/12/20266:11:57 PMbuy$0.119$0.00051940.0017690.057724229.08
Bu1BJ...FsWM
3YYi...fwQG
06/12/20266:11:26 PMsell$9.74$0.00051670.14490.05768718,854.92
9jGd1...exmC
5L6J...uA2Z
06/12/20266:03:51 PMbuy$4.31$0.00052050.064080.0577268,294.07
9jGd1...exmC
4WEr...JLwg
06/12/20266:02:35 PMbuy$5.5$0.00052060.081730.05772510,579.72
9jGd1...exmC
2h9L...iDXk
06/12/20266:02:18 PMsell$6.63$0.00051840.098360.05768612,796.52
9jGd1...exmC
4WaG...SPAp
06/12/20266:00:51 PMbuy$4.58$0.00052110.067910.0577258,790.7
9jGd1...exmC
2Mje...oKYe
06/12/20266:00:39 PMbuy$2.09$0.00052080.031140.0577244,031.44
9jGd1...exmC
4p8m...51Kr
06/12/20265:56:30 PMsell$16.78$0.00051750.24930.05768732,429.1
BM4b9...gyTB
c4pP...VsT1
06/12/20265:54:57 PMbuy$0.1982$0.00052030.0029440.057727381.04
7BmED...UnQe
2GUT...owcC