WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0006503
Price
0.057565 SOL
TVL
$228,814.7
MKT CAP
$646.9K
5m
0.15%
1h
0.11%
4h
-0.68%
24h
-1.25%
Share
TXNS
167
Buys
142
Sells
25
Volume
5K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
176.13M
Pooled SOL:
$1,329.25

Stupid/SOL price stats on Solana

As of February 16, 2026, the current price of Stupid token on DEX Raydium is $0.0006503. Stupid price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,275.08. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $646,912.02. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $228,814.70. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $228,814.70.

The total transactions of Stupid/SOL is 167 in the last 24 hours, 142 of which are buy transactions, and 25 are sales transactions.

Stupid/SOL pool has a trading volume of $5,275.08 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000007565, captured at 11:11 PM UTC.

The price of converting 1 Stupid to USD is $0.0006503 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202611:08:44 PMbuy$0.05587$0.00065030.000650.05756585.91
9rd2e...CFVz
2ZUt...fv6w
02/16/202611:06:59 PMbuy$0.05579$0.00064940.000650.05756585.91
9rd2e...CFVz
SfJm...64ZL
02/16/202610:53:20 PMbuy$0.8499$0.00064850.0099150.0575651,310.48
3tGPf...jfZy
2EHA...SyuH
02/16/202610:50:21 PMbuy$0.05582$0.00064980.000650.05756585.91
9rd2e...CFVz
X1T6...f9ge
02/16/202610:46:25 PMsell$0.9634$0.00064590.011220.0575281,491.35
EUqmn...i6DN
5NBK...fatg
02/16/202610:15:37 PMbuy$0.8514$0.00064970.0099150.0575651,310.48
3tGPf...jfZy
5FJ1...UQ3c
02/16/202610:15:32 PMbuy$0.8516$0.00064980.0099150.0575651,310.5
3tGPf...jfZy
3Lv9...2pin
02/16/202610:15:28 PMbuy$0.8524$0.00065040.0099150.0575651,310.52
3tGPf...jfZy
4ad6...eGyZ
02/16/202610:15:24 PMbuy$0.8524$0.00065040.0099150.0575651,310.54
3tGPf...jfZy
pCww...k3m3
02/16/202610:15:16 PMbuy$0.8521$0.00065010.0099150.0575651,310.56
3tGPf...jfZy
4xXG...Eq8X
02/16/202610:14:51 PMbuy$0.05581$0.00064960.000650.05756585.91
9rd2e...CFVz
5XhE...UoV9
02/16/202610:02:56 PMsell$99.68$0.00064891.150.057534153,625.51
5CaRq...6DZu
5euU...H1hV
02/16/20269:55:28 PMbuy$0.8486$0.00064860.0099150.0575781,308.3
3tGPf...jfZy
4e9p...E18R
02/16/20269:55:25 PMbuy$0.8486$0.00064860.0099150.0575781,308.32
3tGPf...jfZy
V79C...C7sW
02/16/20269:55:23 PMbuy$0.8486$0.00064860.0099150.0575781,308.34
3tGPf...jfZy
VJD1...ynLu
02/16/20269:55:20 PMbuy$0.8486$0.00064860.0099150.0575781,308.36
3tGPf...jfZy
3WNe...5QiM
02/16/20269:55:17 PMbuy$0.8486$0.00064860.0099150.0575781,308.38
3tGPf...jfZy
Yhap...DcEq
02/16/20269:55:14 PMbuy$0.8486$0.00064850.0099150.0575771,308.39
3tGPf...jfZy
2e4o...CTDP
02/16/20269:55:11 PMbuy$0.8486$0.00064850.0099150.0575771,308.41
3tGPf...jfZy
4i7o...Diqx
02/16/20269:55:09 PMbuy$0.8486$0.00064850.0099150.0575771,308.43
3tGPf...jfZy
36hn...Tz7P