WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0009385
Price
0.056544 SOL
TVL
$351,090.34
MKT CAP
$933.5K
5m
0%
1h
0%
4h
0.94%
24h
4.35%
Share
TXNS
47
Buys
25
Sells
22
Volume
8K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
186.83M
Pooled SOL:
$1,225.51

Stupid/SOL price stats on Solana

As of November 15, 2025, the current price of Stupid token on DEX Raydium is $0.0009385. Stupid price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,786.63. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $933,522.79. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $351,090.35. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $351,090.35.

The total transactions of Stupid/SOL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

Stupid/SOL pool has a trading volume of $7,786.63 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000006544, captured at 8:47 AM UTC.

The price of converting 1 Stupid to USD is $0.0009385 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20256:39:30 AMsell$27.83$0.00093850.1940.05654429,657.91
8sDaS...VZq8
5o7b...vrW1
11/15/20255:50:41 AMbuy$27.85$0.00093920.1950.05657429,657.91
8sDaS...VZq8
4DrF...DLaD
11/15/20254:29:58 AMsell$6.92$0.00092980.048720.0565417,447.75
AgQve...Z2sy
5b2f...Udea
11/15/20252:03:22 AMsell$0.06985$0.0009290.00049260.05655275.18
98jkC...XjqH
2Vc6...qQjL
11/15/20252:02:05 AMsell$73.73$0.00092810.52070.05655579,444.15
CKBCx...Exw6
3KYZ...fWKG
11/15/20252:00:54 AMbuy$14.86$0.00093420.10480.0565915,914.08
7BYzQ...t3jT
22VX...crM6
11/15/20251:59:37 AMsell$0.2213$0.0009290.0015580.056542238.22
AxR5o...aev8
5JdJ...16qu
11/15/20251:57:48 AMbuy$198.42$0.00092181.390.056493215,246.31
7BYzQ...t3jT
5CXX...MZPW
11/15/202512:45:55 AMbuy$4.17$0.00089340.029760.0563634,676.71
4xzjn...xKaD
1d73...9HGR
11/14/202511:22:28 PMbuy$23.57$0.00088210.170.0563626,728.34
2FiCg...z1yN
5yV5...ssBF
11/14/202510:34:09 PMsell$53.17$0.00089520.37610.05633159,403.89
CKBCx...Exw6
Z38s...EpDM
11/14/20259:45:52 PMsell$0.1451$0.00088970.0010320.056327163.19
5MGfs...jsXC
V8rx...Ts1q
11/14/20259:45:19 PMbuy$389.06$0.00089012.760.056333437,083.21
655Mt...RQ7a
3Qs6...mziJ
11/14/20259:36:58 PMsell$0.05701$0.00087960.00040680.05627764.81
5MGfs...jsXC
5M24...S7Nh
11/14/20259:34:55 PMsell$21.19$0.00088040.15110.05627824,070.16
2FiCg...z1yN
iVfz...ADBQ
11/14/20259:01:24 PMbuy$52.64$0.00087010.37780.05624560,500.98
CKBCx...Exw6
3mX9...TVsh
11/14/20258:37:48 PMbuy$51.75$0.00088230.3660.05624158,653.4
3b5ro...YU5F
4GKR...xTgr
11/14/20258:12:46 PMbuy$0.04168$0.000890.00029220.0562446.83
98jkC...XjqH
jNec...UbLq
11/14/20256:17:12 PMbuy$21.35$0.00088730.150.05623124,070.16
2FiCg...z1yN
3XBo...K2C1
11/14/20255:37:57 PMsell$107.92$0.00087930.75850.05618122,731.89
KuNrR...2xAd
4hXe...nW2v