WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0002337
Price
0.05244 SOL
TVL
$146,559.92
MKT CAP
$232.5K
5m
0%
1h
0.10%
4h
-0.49%
24h
2.42%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
313.16M
Pooled SOL:
$766.19

Stupid/SOL price stats on Solana

As of October 31, 2026, the current price of Stupid token on DEX Raydium is $0.0002337. Stupid price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,147.07. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $232,456.79. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $146,559.92. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $146,559.92.

The total transactions of Stupid/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

Stupid/SOL pool has a trading volume of $1,147.07 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000244, captured at 12:44 PM UTC.

The price of converting 1 Stupid to USD is $0.0002337 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202611:49:53 AMsell$0.009437$0.00023370.000098550.0524440.38
FMjyq...e1bF
6418...JXQw
10/31/202610:51:43 AMsell$110.68$0.00023341.150.052444474,048.15
34xZJ...f3WZ
5sJ2...doWS
10/31/202610:10:16 AMbuy$0.5276$0.0002350.0055220.052462,244.78
xPaUv...Hoq3
67V5...cpNX
10/31/202610:07:57 AMsell$0.5227$0.00023360.0054760.0524472,236.99
xPaUv...Hoq3
2mPA...ccpt
10/31/202610:02:11 AMsell$0.8173$0.00023340.0085710.0524483,501.35
5dxNX...rStN
4SFs...ENTV
10/31/202610:01:26 AMbuy$1.05$0.00023480.0110.052464,473.99
xPaUv...Hoq3
2Rwi...rAvq
10/31/20263:38:44 AMsell$0.002851$0.0002360.000029570.05244712.07
J4yB3...1vX8
3rJu...rKbf
10/31/20263:38:37 AMsell$0.002942$0.00023590.000030530.05244712.47
J4yB3...1vX8
c9DE...TZxG
10/31/20263:26:50 AMbuy$0.009987$0.00023780.00010330.0524641.98
FMjyq...e1bF
3hER...KuFC
10/31/20262:17:58 AMbuy$0.9991$0.00023170.010340.0523984,311.55
VzurN...Ej32
42wQ...Fxks
10/31/20262:05:36 AMbuy$7.25$0.00023130.075140.05239831,333.54
DE19h...sRHp
3LSh...8dT1
10/30/202611:35:43 PMbuy$9.12$0.00023040.094880.05239739,573.29
2TL3H...LJRZ
TqMW...pPcF
10/30/202611:23:41 PMbuy$4.5$0.00022970.047060.05239719,632.9
7JCe3...dG8k
frRC...jVTd
10/30/202611:00:21 PMsell$0.009791$0.00022840.00010220.05238542.87
HpjLv...XG5p
4kHm...U463
10/30/202610:52:22 PMbuy$9.93$0.00022940.10370.05239643,287.53
BtjhC...kYss
3GZ3...Fv4i
10/30/20269:41:25 PMbuy$0.009988$0.00022830.00010480.05239643.73
HpjLv...XG5p
6H6T...mCKM
10/30/20267:38:06 PMbuy$0.9169$0.0002260.0097210.0523964,056.53
DJocq...GrGN
5fnL...MV8D
10/30/20266:41:22 PMsell$0.2194$0.00021790.0023370.0523211,006.75
5mCco...rmik
2W58...6HP3
10/30/20266:16:17 PMbuy$4.8$0.000220.050960.05233321,840.03
7iVCX...ECwi
3e5n...EqMb
10/30/20264:50:02 PMsell$17.49$0.00021980.18470.05232279,575
ELa6W...aKYp
kGZj...mxkZ