- WhatToFarm
- Solana
- Raydium
- SOL-Stupid LPs
Info about SOL-Stupid pair
- Pooled SOL:
- 1,318.31
- Pooled Stupid:
- $171.76M
SOL/Stupid price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.18. SOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $21,125.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,639,507,558.15. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $620,649.78. The SOL/Stupid trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Stupid now?
The current liquidity of SOL/Stupid with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $620,649.78.
How many transactions are there in the SOL/Stupid pool in the last 24 hours?
The total transactions of SOL/Stupid is 197 in the last 24 hours, 116 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SOL/Stupid pool in the last 24 hours?
SOL/Stupid pool has a trading volume of $21,125.75 in the last 24 hours.
What is the exchange rate of 1 SOL to Stupid?
The exchange rate of 1 SOL to Stupid is 130,056.57, captured at 3:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.18 today.
SOL-Stupid price chart
| Date | Time | Price $ | Price Stupid | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:25:21 PM | buy | $37.74 | $0.001808 | 0.1604 | 0.057688 | 20,873.73 | 5sRy...wxg7 | |
| 09/16/2025 | 3:18:00 PM | buy | $49.62 | $0.001806 | 0.2113 | 0.057693 | 27,471.74 | 46hM...ViT4 | |
| 09/16/2025 | 3:11:07 PM | buy | $1,785.41 | $0.001789 | 7.62 | 0.057647 | 997,511.52 | Zz1G...UEub | |
| 09/16/2025 | 3:05:37 PM | buy | $18.94 | $0.001775 | 0.08113 | 0.057603 | 10,670.85 | 3T8R...KMxQ | |
| 09/16/2025 | 3:01:47 PM | buy | $19.05 | $0.001778 | 0.08145 | 0.057605 | 10,708.99 | z88a...DAfQ | |
| 09/16/2025 | 2:49:51 PM | buy | $4.95 | $0.001779 | 0.02119 | 0.057605 | 2,787.56 | 4bSU...vfWf | |
| 09/16/2025 | 2:47:01 PM | sell | $26.96 | $0.001766 | 0.1155 | 0.057567 | 15,269.61 | 26nY...ACcW | |
| 09/16/2025 | 2:44:19 PM | sell | $39.53 | $0.001765 | 0.1694 | 0.057569 | 22,387.01 | 2rMM...mZvJ | |
| 09/16/2025 | 2:41:13 PM | buy | $0.3469 | $0.001772 | 0.001488 | 0.057608 | 195.69 | 5GLp...fcXZ | |
| 09/16/2025 | 2:41:07 PM | sell | $26.96 | $0.001762 | 0.1158 | 0.057571 | 15,303.74 | 4CCn...1nwe | |
| 09/16/2025 | 2:40:22 PM | buy | $3.96 | $0.001771 | 0.01703 | 0.057609 | 2,239.1 | 2xDj...dXbS | |
| 09/16/2025 | 2:29:39 PM | sell | $576.85 | $0.001763 | 2.48 | 0.057585 | 327,106.41 | 523n...ijGr | |
| 09/16/2025 | 2:22:38 PM | buy | $0.2338 | $0.001775 | 0.001005 | 0.057638 | 131.66 | 49hT...wRw8 | |
| 09/16/2025 | 2:19:19 PM | sell | $225.09 | $0.001764 | 0.9702 | 0.057605 | 127,570.24 | tyuq...cENm | |
| 09/16/2025 | 2:12:21 PM | sell | $7.16 | $0.001766 | 0.03086 | 0.057611 | 4,055.55 | 2kaj...QoF8 | |
| 09/16/2025 | 2:11:00 PM | sell | $299.93 | $0.001769 | 1.29 | 0.057619 | 169,519.19 | 5oNJ...Wpi9 | |
| 09/16/2025 | 2:06:31 PM | sell | $299.83 | $0.001774 | 1.29 | 0.057634 | 169,012.01 | hhCp...q7T2 | |
| 09/16/2025 | 1:47:03 PM | buy | $28.3 | $0.001782 | 0.1219 | 0.057679 | 15,880.8 | 33fe...4Z9L | |
| 09/16/2025 | 1:43:25 PM | buy | $4.94 | $0.001794 | 0.02114 | 0.057678 | 2,754.06 | 4BQ7...J7As | |
| 09/16/2025 | 1:27:15 PM | buy | $75.36 | $0.001808 | 0.3198 | 0.057676 | 41,667.18 | 4KtQ...sXqC |