WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.001102
Price
0.056853 SOL
TVL
$402,970.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.06%
24h
5.46%
Share
TXNS
53
Buys
26
Sells
27
Volume
4K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
182.38M
Pooled SOL:
$1,254.03

Stupid/SOL price stats on Solana

As of November 8, 2025, the current price of Stupid token on DEX Raydium is $0.001102. Stupid price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,721.09. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,097,076.28. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $402,970.25. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $402,970.25.

The total transactions of Stupid/SOL is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

Stupid/SOL pool has a trading volume of $3,721.09 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000006853, captured at 8:24 AM UTC.

The price of converting 1 Stupid to USD is $0.001102 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20257:53:10 AMsell$168.24$0.0011021.040.056853152,546
E3vL6...ynun
txHb...TaiB
11/08/20256:44:21 AMbuy$19.82$0.0011140.12260.05689217,791.12
28EHJ...W4n9
3SLQ...JBhM
11/08/20255:30:20 AMbuy$170.05$0.0011141.050.056883152,546
E3vL6...ynun
2pY5...q4EH
11/08/20253:48:16 AMbuy$3.96$0.0011230.024270.0568773,529.64
9VpwR...WTpc
2u3j...2hrv
11/08/20253:39:43 AMbuy$2.47$0.0011240.015160.0568772,204.93
9VpwR...WTpc
4BXt...b1UG
11/08/20252:25:43 AMsell$1.11$0.0011160.0068440.0568441,000
7Qgf8...dbGk
XVzz...cCmt
11/08/20252:08:04 AMbuy$0.4042$0.0011160.0024940.056886362.24
AimJM...e8ih
53W5...WrXb
11/08/20251:20:31 AMsell$7.66$0.001110.047260.0568526,897.04
DtUnC...YZMK
4s3d...V79F
11/08/202512:22:38 AMsell$1,041.95$0.0011156.430.056888933,774.88
8Enkw...AhNw
2L4p...CdFe
11/08/202512:14:16 AMsell$0.1143$0.0011190.00070680.056923102.1
5MGfs...jsXC
52P8...tsGo
11/08/202512:04:48 AMbuy$160.26$0.0011230.99190.056952142,661.61
7UVh3...DhJc
38e7...M1zv
11/07/202511:25:53 PMsell$2.98$0.001120.01840.0569052,665.23
5kLb8...MtDL
n9GQ...mSLZ
11/07/202510:57:47 PMsell$46.82$0.0011260.28670.05690141,550.44
HcqDK...iPfb
fjP5...Jadq
11/07/202510:49:46 PMsell$9.97$0.0011270.061110.0569038,852.64
Fdjcq...Zrx9
S6mq...Z9uK
11/07/202510:46:36 PMbuy$177.6$0.001131.080.056932157,130.61
EuDBe...67jg
5p12...ixJa
11/07/20259:35:42 PMsell$227.2$0.0011271.380.056898201,476.95
GCvHh...PzvM
1nRG...EYAf
11/07/20259:31:01 PMbuy$13.87$0.0011340.084860.0569412,227.74
GNQv5...PMEx
2Bnk...ZMx3
11/07/20258:51:09 PMbuy$24.51$0.0011270.14980.05689221,734.43
GNQv5...PMEx
2Tq2...YSWk
11/07/20258:34:11 PMsell$0.1624$0.0011180.00099590.056858145.21
7HqKm...bte1
56H1...mgaL
11/07/20258:28:36 PMbuy$0.1625$0.0011190.0010.056886145.21
7HqKm...bte1
4NJx...t68H