WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004555
Price
0.054848 SOL
TVL
$202,021.86
MKT CAP
$453.1K
5m
0%
1h
-0.19%
4h
3.48%
24h
8.22%
Share
TXNS
145
Buys
100
Sells
45
Volume
16K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
222.02M
Pooled SOL:
$1,073.75

Stupid/SOL price stats on Solana

As of August 22, 2026, the current price of Stupid token on DEX Raydium is $0.0004555. Stupid price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,583.69. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $453,116.24. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $202,021.87. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $202,021.87.

The total transactions of Stupid/SOL is 145 in the last 24 hours, 100 of which are buy transactions, and 45 are sales transactions.

Stupid/SOL pool has a trading volume of $15,583.69 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000004848, captured at 2:27 AM UTC.

The price of converting 1 Stupid to USD is $0.0004555 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20262:05:07 AMbuy$9.86$0.00045550.10490.05484821,652.91
Aka7g...TSoF
4B1n...T8sL
08/22/20261:52:50 AMsell$1.86$0.00045120.01990.0548244,124.96
cqVSB...C9P8
2WRG...r3kK
08/22/20261:52:48 AMbuy$1.87$0.00045350.020.0548484,124.96
cqVSB...C9P8
5yuQ...J4no
08/22/20261:14:10 AMsell$0.008214$0.00045360.000087350.05482418.1
3s4B4...GJNo
LRoq...LBzL
08/22/20261:05:59 AMbuy$0.9404$0.00045640.009990.0548482,060.47
Yndpe...ux39
5RTF...y2m4
08/22/20261:03:37 AMbuy$0.8157$0.0004550.0086910.0548481,792.64
Yndpe...ux39
2Mbp...ysrw
08/22/20261:02:07 AMbuy$93.76$0.00045460.9990.054843206,245.07
Yndpe...ux39
vaRT...bwPs
08/22/202612:56:38 AMbuy$9.37$0.00045380.09990.05483820,645.58
Yndpe...ux39
3d98...UdFr
08/22/202612:53:33 AMbuy$9.34$0.00045270.09990.05483720,649.43
Yndpe...ux39
5hg6...JWcw
08/22/202612:52:27 AMsell$0.1379$0.00045060.0014730.054813306.09
3L56e...BYaR
42kt...fPhS
08/22/202612:32:56 AMsell$0.01742$0.00045050.00018610.05481338.68
3Mx1a...1mkj
fQeu...UFEA
08/22/202612:30:11 AMbuy$9.37$0.00045370.09990.05483720,653.2
Yndpe...ux39
ijQe...f4zW
08/22/202612:28:53 AMbuy$342.5$0.00045313.640.05482755,882.5
AqxUi...UqpK
2aiz...mq7v
08/22/202612:21:24 AMbuy$0.9405$0.00045220.009990.0548032,079.62
Yndpe...ux39
XKQZ...EtLV
08/22/202612:20:05 AMsell$0.008516$0.00044880.000090690.05477918.97
6D23q...TGg7
2gsg...FJk8
08/22/202612:18:49 AMbuy$396.19$0.0004484.230.054784884,232.28
AqxUi...UqpK
24Uf...Rtir
08/22/202612:18:49 AMsell$0.2224$0.00044750.0023750.054779497.08
R32xA...3kjk
3ALU...U8Sc
08/22/202612:17:24 AMsell$0.06297$0.00044410.00067230.054742141.79
R32xA...3kjk
2L1y...23SQ
08/22/202612:17:24 AMbuy$9.35$0.00044630.09990.05476520,963.66
Yndpe...ux39
3vvN...kCfr
08/22/202612:14:36 AMsell$0.4336$0.00044350.0046350.054741977.65
rLsi2...f8uy
5dkZ...Sfxs