WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.001049
Price
0.05816 SOL
TVL
$354,942.35
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.22%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
169.7M
Pooled SOL:
$1,376.06

Stupid/SOL price stats on Solana

As of January 22, 2026, the current price of Stupid token on DEX Raydium is $0.001049. Stupid price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,716.14. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,043,531.29. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $354,942.36. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $354,942.36.

The total transactions of Stupid/SOL is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

Stupid/SOL pool has a trading volume of $1,716.14 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000816, captured at 6:50 PM UTC.

The price of converting 1 Stupid to USD is $0.001049 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20265:59:45 PMbuy$6.09$0.0010490.047370.058165,805.77
ABdLB...LifS
48u5...S362
01/22/20263:07:36 PMbuy$40.34$0.0010370.31620.05813138,897.4
GCvHh...PzvM
2XjE...UN5E
01/22/20263:02:59 PMbuy$40.37$0.0010370.31610.05812738,897.4
CKBCx...Exw6
3ZVK...chDh
01/22/20262:08:16 PMbuy$2.64$0.001050.020480.0581252,521.36
54Pz1...dsuy
49Lv...p83K
01/22/20261:26:13 PMsell$26.81$0.0010550.20570.05809625,417.96
6QWUF...xGi6
2quK...dr7r
01/22/202612:17:34 PMbuy$4.95$0.0010590.038060.0581374,677.33
2Guy2...Eoff
3zhm...DBQR
01/22/202611:01:29 AMsell$60.04$0.0010520.46190.05809957,028.6
5EGMV...M5MS
2FXg...rrhz
01/22/20269:28:29 AMsell$0.1583$0.0010520.0012190.058103150.46
GgGap...Dujt
2t71...CqbH
01/22/20267:25:54 AMbuy$40.76$0.0010580.3140.05815838,493.57
CKBCx...Exw6
2z2q...dvRA
01/22/20267:23:56 AMsell$634.54$0.0010574.880.058144600,000.38
Ap3iY...PD6Z
343R...H1rj
01/22/20265:05:16 AMbuy$9.91$0.0010710.076110.0582189,260.5
Jv1jy...Kg74
5U58...Uwv6
01/22/20263:01:51 AMbuy$53.42$0.0010680.41110.05822350,000
MEqU7...PSVi
4Czf...jYTv
01/22/20262:52:48 AMsell$11.96$0.0010620.092140.05818111,263.41
7Y37D...ef4M
2x65...Asjo
01/21/202611:46:54 PMsell$32.62$0.0010590.2520.05818330,800.09
4dCCp...Zi26
5YjP...3vn8
01/21/202611:39:45 PMsell$500.57$0.0010653.850.058207469,718.66
EMcfw...upmT
jD69...CyPa
01/21/202611:10:01 PMbuy$0.09913$0.001080.00075920.05827291.78
EiGQV...ZSkH
3gVY...JqwC
01/21/202610:40:02 PMbuy$55.72$0.0010790.42690.05826951,625.42
GCvHh...PzvM
Tn3Z...z5Wo
01/21/202610:06:49 PMbuy$0.09919$0.0010840.0007560.05826691.45
EiGQV...ZSkH
2zyy...uCvo
01/21/20269:20:22 PMsell$82.25$0.0010920.62520.05830375,304.62
CKBCx...Exw6
2yKD...ZjX7
01/21/20268:54:35 PMsell$5.04$0.0010880.03850.0583074,634.97
PNLCQ...2tvF
3F51...NpcC