WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.000419
Price
0.056464 SOL
TVL
$160,391.29
MKT CAP
$416.8K
5m
0%
1h
0.66%
4h
-1.51%
24h
-4.59%
Share
TXNS
67
Buys
32
Sells
35
Volume
2K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
191.14M
Pooled SOL:
$1,238.86

Stupid/SOL price stats on Solana

As of June 5, 2026, the current price of Stupid token on DEX Raydium is $0.000419. Stupid price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,794.89. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $416,780.70. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $160,391.30. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $160,391.30.

The total transactions of Stupid/SOL is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

Stupid/SOL pool has a trading volume of $1,794.89 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000006464, captured at 9:09 PM UTC.

The price of converting 1 Stupid to USD is $0.000419 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20269:08:44 PMsell$6.9$0.0004190.10650.05646416,477.71
82XrG...iDtM
53Rd...xw9J
06/05/20268:55:11 PMbuy$0.5607$0.00041950.0086840.0564971,336.54
6sMaY...cx8F
2YRr...N837
06/05/20268:40:16 PMsell$42.14$0.00041670.65410.056468101,123.39
AT9u7...i5rg
5eAh...9RR9
06/05/20268:36:53 PMbuy$0.1189$0.0004180.0018490.056504284.39
Bu1BJ...FsWM
22Jr...gc6a
06/05/20268:20:07 PMbuy$6.86$0.00041650.10710.05650316,477.71
82XrG...iDtM
5G8c...udzc
06/05/20268:12:06 PMbuy$26.43$0.00041490.41420.05650163,714.87
Hw9EK...rdMT
3gSC...RMyi
06/05/20268:09:52 PMbuy$0.1192$0.00041620.0018610.056499286.38
Bu1BJ...FsWM
orfe...c5NC
06/05/20268:09:13 PMsell$0.9988$0.00041130.01570.0564662,428.1
Bu1BJ...FsWM
u8LA...Nt7G
06/05/20267:59:36 PMsell$0.2323$0.00041070.0036570.056466565.65
8GvD3...B9TA
5Hdu...rRih
06/05/20267:53:00 PMbuy$41.94$0.00041230.66080.056495101,733.28
AT9u7...i5rg
2XDA...ue4T
06/05/20267:32:19 PMsell$120.6$0.0004021.940.05647300,000.88
F8fCp...DA3J
4giE...msrw
06/05/20267:17:14 PMsell$6.3$0.00039950.10220.0564815,780.06
Be2do...tjdx
pwpv...Nyqj
06/05/20266:52:20 PMsell$0.1474$0.00040970.0023320.056481359.95
3nMNd...HyyH
2UZo...xDrr
06/05/20266:37:49 PMsell$0.7781$0.00041180.012240.0564811,889.34
Gnazp...12xu
2qXz...tMEv
06/05/20266:18:58 PMsell$20.61$0.00041970.31830.05648349,110.76
3uujm...aS7h
48o3...YsHr
06/05/20266:07:04 PMbuy$19.06$0.00042530.2920.05651544,818.91
J8bwL...ebN9
5bcD...s1bM
06/05/20265:11:30 PMsell$0.08375$0.00042540.0012750.056481196.86
6EZAS...1NbS
4x1z...ovcb
06/05/20264:51:46 PMbuy$6.51$0.00042730.09930.05651315,244.83
FsqNT...bNiM
4U6o...4eg5
06/05/20264:48:58 PMbuy$9.97$0.0004230.15350.05651223,575.81
Fkn3Q...jNeu
fGWX...iGSU
06/05/20264:42:20 PMbuy$9.03$0.00042080.13980.0565121,481.17
Djb8k...kMys
FAVY...WY3E