WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.001214
Price
0.058828 SOL
TVL
$393,058.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.35%
24h
-2.35%
Share
TXNS
51
Buys
26
Sells
25
Volume
4K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
161.67M
Pooled SOL:
$1,430.94

Stupid/SOL price stats on Solana

As of November 29, 2025, the current price of Stupid token on DEX Raydium is $0.001214. Stupid price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,830.27. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,207,644.93. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $393,058.81. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $393,058.81.

The total transactions of Stupid/SOL is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

Stupid/SOL pool has a trading volume of $3,830.27 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000008828, captured at 10:44 AM UTC.

The price of converting 1 Stupid to USD is $0.001214 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20258:12:05 AMsell$17.25$0.0012140.12550.05882814,216.01
BLPn8...EMxG
2Qgi...TxYX
11/29/20258:04:12 AMbuy$0.1137$0.0012170.00082850.05887393.37
CPopj...2UxB
5r19...5XJb
11/29/20254:43:06 AMsell$3.89$0.0012090.028410.0588253,220
CRpqg...C3qm
4wn3...psfa
11/29/20252:42:02 AMsell$0.89$0.0012080.0064950.058817736.64
5ztgv...rcP9
4RrX...LBqx
11/29/20252:23:23 AMsell$48.54$0.0012130.35270.05881940,000
FW1ab...bopb
WaWP...36wP
11/29/202512:36:28 AMsell$1.5$0.0012160.010940.0588341,239.39
BSYCZ...3vuF
5kRy...LwYU
11/29/202512:16:11 AMbuy$9.92$0.0012210.072140.0588788,126.29
5sUMM...NAPM
21eW...Z3DK
11/29/202512:01:59 AMsell$8.98$0.0012130.065420.0588337,406
CRpqg...C3qm
SHXx...ajKJ
11/28/202511:33:44 PMsell$2.96$0.0012140.021570.0588342,442.01
5ztgv...rcP9
5KWR...CCto
11/28/202510:28:55 PMsell$0.06193$0.0012110.00045170.05883551.12
5MGfs...jsXC
64Fg...qrHh
11/28/202510:28:55 PMsell$0.1086$0.0012110.00079240.05883589.69
5wMHF...XYUQ
2pRW...ggbo
11/28/202510:10:42 PMbuy$20.89$0.0011930.15210.05869417,500.73
EiGQV...ZSkH
5mcB...kLaE
11/28/20259:03:36 PMbuy$57.55$0.0012030.41670.05871747,813.77
HdEHa...Um2y
BcGY...kxrL
11/28/20258:57:32 PMbuy$115$0.00120.83440.05871295,779.96
HdEHa...Um2y
3hek...aYsa
11/28/20258:53:52 PMbuy$5.06$0.00120.03670.0587064,215.11
CRpqg...C3qm
4pUA...ruyc
11/28/20258:36:36 PMbuy$7.93$0.0011990.057590.0587066,615.48
CgYYM...wEwu
Z7LH...tA9p
11/28/20258:22:45 PMbuy$1.98$0.0011980.014410.0587051,655.25
CgYYM...wEwu
2jb3...qLm2
11/28/20258:12:14 PMbuy$1.98$0.0011930.014470.0587051,662.67
CgYYM...wEwu
3SSc...VMRY
11/28/20257:47:09 PMbuy$0.1983$0.0011990.001440.058705165.42
EiGQV...ZSkH
3ms2...59AV
11/28/20257:46:51 PMbuy$0.1986$0.0011990.0014420.058705165.65
EiGQV...ZSkH
3N3k...jAu9