WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0004102
Price
0.05401 SOL
TVL
$200,199.99
MKT CAP
$408K
5m
0%
1h
0%
4h
0.35%
24h
7.94%
Share
TXNS
64
Buys
26
Sells
38
Volume
3K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
244.32M
Pooled SOL:
$977.49

Stupid/SOL price stats on Solana

As of September 12, 2026, the current price of Stupid token on DEX Raydium is $0.0004102. Stupid price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,113.12. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $408,025.89. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $200,200.00. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $200,200.00.

The total transactions of Stupid/SOL is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.

Stupid/SOL pool has a trading volume of $3,113.12 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000401, captured at 7:24 AM UTC.

The price of converting 1 Stupid to USD is $0.0004102 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20264:41:03 AMbuy$0.004702$0.00041020.000045970.0540111.46
LionX...VK6y
4HP3...rHAD
09/12/20264:40:46 AMbuy$0.117$0.00041030.0011440.05401285.36
EiGQV...ZSkH
2Sp1...cecL
09/12/20264:00:01 AMsell$34.35$0.00040730.33670.05399284,342
ELa6W...aKYp
NZqE...wEMR
09/12/20263:41:40 AMsell$0.1352$0.00040770.0013240.053993331.67
GxDC9...pXSq
qUbT...xpkm
09/12/20263:03:55 AMsell$0.01782$0.00040640.0001750.05399343.84
35N6D...XbaE
tsd7...SU6Q
09/12/20263:03:51 AMsell$0.01864$0.00040650.00018310.05399345.86
Fx3ih...vRt9
YJ2S...AcfV
09/12/20263:03:29 AMsell$0.0179$0.00040790.00017520.05399343.88
35N6D...XbaE
4HJK...iZcg
09/12/20263:03:28 AMsell$0.01824$0.00040790.00017860.05399344.72
87maR...UMyM
4MdF...G6fd
09/12/20263:03:25 AMsell$0.01859$0.00040790.0001820.05399345.58
DJDjk...S6bY
2ZpK...bwVn
09/12/20262:54:31 AMsell$0.005479$0.00040820.00005360.05399313.42
8C8y1...mbNV
vswf...AgZ4
09/12/20262:39:54 AMbuy$114.88$0.00040791.120.05401281,611.37
Fpjbk...cfug
2LsF...iU6P
09/12/20262:37:54 AMbuy$3.49$0.00040940.034170.0540068,529.77
DA11W...Wghr
53oy...pEAQ
09/12/20261:31:20 AMsell$0.1473$0.00040880.0014360.053986360.32
2heNM...rjJ6
5RAw...L2V1
09/11/202610:47:35 PMbuy$0.3764$0.00040750.00370.054006923.75
unico...ibma
5DUj...sSMr
09/11/20269:54:56 PMsell$0.1904$0.00040810.0018590.053986466.56
B3EiK...JbCf
3wgQ...PbLX
09/11/20269:02:42 PMsell$0.1771$0.00040860.0017280.053986433.54
GxDC9...pXSq
4muQ...YjGy
09/11/20268:19:36 PMsell$0.2072$0.00040890.002020.053986506.87
GxDC9...pXSq
2Mzc...oXd1
09/11/20268:10:07 PMbuy$15.19$0.00041080.14810.05400536,992.35
2TL3H...LJRZ
2Fdj...gfeJ
09/11/20268:07:14 PMsell$0.1507$0.00040990.0014650.053984367.77
C4M1A...EWuh
5V6n...c4yQ
09/11/20268:05:31 PMsell$0.2528$0.00040820.0024680.053984619.44
5ARhj...qr5o
3Nvh...6Km7