WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0009783
Price
0.05555 SOL
TVL
$352,696.63
MKT CAP
$973.3K
5m
-0.18%
1h
1.24%
4h
-0.94%
24h
6.35%
Share
TXNS
526
Buys
228
Sells
298
Volume
96K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
180.48M
Pooled SOL:
$999.26

Stupid/SOL price stats on Solana

As of February 20, 2025, the current price of Stupid token on DEX Raydium is $0.0009783. Stupid price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $95,775.63. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $973,263.26. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $352,696.64. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $352,696.64.

The total transactions of Stupid/SOL is 526 in the last 24 hours, 228 of which are buy transactions, and 298 are sales transactions.

Stupid/SOL pool has a trading volume of $95,775.63 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000555, captured at 11:54 PM UTC.

The price of converting 1 Stupid to USD is $0.0009783 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202511:52:22 PMbuy$0.2643$0.00097830.00150.05555270.24
FEdQ6...dk1V
34bh...zU4f
02/20/202511:50:57 PMbuy$6.71$0.000980.0380.055556,846.46
MEqU7...PSVi
5rTn...pXNk
02/20/202511:41:42 PMsell$0.1688$0.00097240.00095910.055522173.67
8FHCo...7FyX
4bZD...GJcH
02/20/202511:40:03 PMbuy$141.79$0.00097680.8050.055545145,159.09
MEqU7...PSVi
4RUv...NSSf
02/20/202511:30:41 PMbuy$27.69$0.0009710.1580.0555428,518.28
EdMzJ...Xt6m
4Lbu...QsBk
02/20/202511:27:53 PMsell$32.33$0.00096690.18430.05551233,439
MEqU7...PSVi
64qJ...o64Y
02/20/202511:19:49 PMsell$9.66$0.00096640.055140.05551410,000
BBwDs...RZ8Q
4krn...58L4
02/20/202511:17:05 PMsell$18.6$0.00096390.10640.05551519,297.23
2GPyf...2S86
eMKx...4bqs
02/20/202511:07:28 PMbuy$39.18$0.00096630.22470.05554240,550.76
9Ko6p...Bqxs
T3ji...oexU
02/20/202510:48:22 PMbuy$0.02499$0.00095730.00014350.05549626.11
7SdJf...zSaF
2HjX...Lxme
02/20/202510:47:47 PMbuy$26.94$0.00095730.15460.05549628,146.54
FqkwG...p9U9
3qUN...3eQA
02/20/202510:47:47 PMbuy$60.96$0.00095680.350.05549363,714.42
3gKU1...Gpij
616r...G9qK
02/20/202510:47:46 PMbuy$89.28$0.00095530.51260.05548493,461.72
924st...Y7R4
48w2...FRG9
02/20/202510:47:46 PMbuy$60.96$0.00095610.350.05548963,759.25
2JJCF...3yQb
21au...5zLR
02/20/202510:47:44 PMsell$4.98$0.00095010.02860.0554545,244.99
7M2nd...EDfq
K3hm...PDNa
02/20/202510:46:39 PMsell$0.6042$0.00095110.0034650.055454635.28
9MunL...uSfW
53KH...6VYz
02/20/202510:31:07 PMbuy$60.19$0.00095370.34580.0554863,111.63
BDiF4...S2Pr
3eRp...bkyp
02/20/202510:26:14 PMbuy$17.41$0.00095370.10.05547718,255.48
BEQFS...i6YK
31h1...vgyn
02/20/202510:25:58 PMbuy$1.85$0.00095280.010670.0554771,949.88
G4Er6...FHRu
v8dy...TJhS
02/20/202510:25:58 PMsell$56.9$0.00094830.3270.05545160,000
sSXNp...21js
25RZ...xFRF