WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0002807
Price
0.052772 SOL
TVL
$165,132.39
MKT CAP
$279.3K
5m
0%
1h
0%
4h
-1.16%
24h
-3.83%
Share
TXNS
16
Buys
4
Sells
12
Volume
487
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
293.66M
Pooled SOL:
$816.3

Stupid/SOL price stats on Solana

As of October 24, 2026, the current price of Stupid token on DEX Raydium is $0.0002807. Stupid price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $487.08. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $279,272.58. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $165,132.39. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $165,132.39.

The total transactions of Stupid/SOL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

Stupid/SOL pool has a trading volume of $487.08 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000002772, captured at 12:05 PM UTC.

The price of converting 1 Stupid to USD is $0.0002807 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202611:47:22 AMsell$17.19$0.00028070.16970.05277261,245.2
Hw9EK...rdMT
5b2X...c6pb
10/24/202610:40:49 AMbuy$0.7103$0.00028310.006990.0527862,508.39
GxDC9...pXSq
3FeY...sup5
10/24/202610:40:49 AMsell$424.58$0.00028324.170.0527861.5M
HkVBD...KPir
4c9u...QkPn
10/24/20269:40:34 AMbuy$0.462$0.0002850.0045630.0528151,620.93
GHigB...BhUc
49xC...77Bg
10/24/20269:32:10 AMsell$0.3626$0.0002840.0035760.0528011,276.65
29eV5...Xsjp
nzvz...pFsb
10/24/20269:32:05 AMsell$0.3625$0.0002840.0035740.0528011,276.13
3nMNd...HyyH
28rn...bsiu
10/24/20267:00:07 AMsell$1.22$0.00028580.012010.0528014,290.63
BfQm8...UUEk
odjS...2am6
10/24/20265:46:13 AMsell$0.001121$0.00028650.000010960.0528013.91
DfgAk...56Sq
3hnc...2Zqu
10/24/20262:54:57 AMsell$0.229$0.00028730.0022330.052801797.36
soXoj...Bvjy
38Qd...7K9o
10/23/20267:50:44 PMsell$13.33$0.00029040.12850.05280145,893.92
Hw9EK...rdMT
2uqd...Usdi
10/23/20266:17:59 PMsell$1.97$0.00029210.018970.0528026,769.79
2d9aT...SdVY
3reW...ovVR
10/23/20265:38:10 PMsell$4.98$0.00029230.04780.05280217,059.28
5YqEb...1cut
5HSc...6bKk
10/23/20264:37:04 PMbuy$0.2642$0.0002950.0025220.052816895.71
GLiCi...ADng
3UND...97cU
10/23/20263:09:17 PMsell$0.5885$0.00029280.0056330.0528022,009.95
7skvK...RvNW
4kBr...291K
10/23/20262:38:11 PMbuy$20.59$0.00029420.19710.05281670,000.12
7UVh3...DhJc
2HBr...iahs
10/23/20262:13:08 PMsell$0.1989$0.00029190.0019090.052801681.57
7JLSA...DwgZ
uoGp...axEp
10/23/20268:25:18 AMsell$108.3$0.00029351.030.052804368,959.52
HkVBD...KPir
5VQP...ZdyD
10/23/20263:08:26 AMbuy$66.39$0.00029420.63640.05282225,663.12
Hw9EK...rdMT
2Yed...dDbq
10/22/202611:57:23 PMbuy$39.66$0.00029170.38290.052816135,959.88
2d9aT...SdVY
JRTQ...n9ey
10/22/202610:45:39 PMsell$22.78$0.00028960.22040.05280278,666.04
GynvT...yNDE
4XjX...8kKG