WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0002439
Price
0.053231 SOL
TVL
$133,133.84
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
-6.49%
Share
TXNS
34
Buys
20
Sells
14
Volume
5K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
272.71M
Pooled SOL:
$882.36

Stupid/SOL price stats on Solana

As of November 14, 2026, the current price of Stupid token on DEX Raydium is $0.0002439. Stupid price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,015.43. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $242,643.76. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $133,133.84. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $133,133.84.

The total transactions of Stupid/SOL is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

Stupid/SOL pool has a trading volume of $5,015.43 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000003231, captured at 12:15 PM UTC.

The price of converting 1 Stupid to USD is $0.0002439 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20266:49:43 AMsell$7.97$0.00024390.10560.05323132,697.56
2d9aT...SdVY
2aS3...v67D
11/14/20266:30:29 AMbuy$5.24$0.00024560.069260.05324321,352.19
2D784...FLWo
3SPH...SahA
11/14/20266:30:29 AMbuy$42.75$0.00024570.56470.053246173,955.5
Bots7...BBoa
2Y36...BSbj
11/14/20266:29:26 AMbuy$0.535$0.00024560.0070650.0532432,178.18
2D784...FLWo
38uR...Liwo
11/14/20266:09:59 AMsell$20.2$0.00023070.26650.05304387,578.39
Bots7...BBoa
4feZ...rXLv
11/14/20266:08:27 AMbuy$0.001684$0.00023210.00002220.0530597.25
B52RQ...9Giz
5tHH...c3uy
11/14/20266:07:59 AMsell$20.21$0.00023080.26660.05304587,578.39
Bots7...BBoa
5JR2...LzsN
11/14/20266:00:42 AMbuy$0.2423$0.00023250.003190.0530611,042.02
GLiCi...ADng
4K7v...w6r7
11/14/20266:00:42 AMsell$1,881.17$0.00023824.760.0531347.9M
HKqKM...cJGd
23rF...93DQ
11/14/20266:00:28 AMsell$3.82$0.0002450.050350.05322515,612.58
Eg9Po...ZS5B
5p84...WS2V
11/14/20265:59:09 AMbuy$12.85$0.00024590.16930.0532452,262.06
3UKyq...EHK7
6nut...HWbV
11/14/20265:59:02 AMsell$0.002589$0.00024460.000034120.05322310.58
5aoir...95Fd
2yQx...3uZp
11/14/20265:58:58 AMsell$0.002675$0.00024460.000035260.05322310.93
3feeL...rDg4
3fSm...BZUD
11/14/20265:58:48 AMsell$0.002417$0.00024460.000031850.0532239.88
5aoir...95Fd
2XNr...3P4J
11/14/20265:58:43 AMsell$0.002491$0.00024460.000032820.05322310.18
3feeL...rDg4
4DXU...zcWZ
11/14/20265:57:26 AMbuy$3.79$0.00024290.049950.05319915,612.58
Eg9Po...ZS5B
4vTC...8bJH
11/14/20265:57:26 AMbuy$42.58$0.00024310.56070.053201175,156.79
Bots7...BBoa
2Lmf...yxUL
11/14/20265:53:44 AMbuy$449.46$0.000235.920.0530341.95M
HKqKM...cJGd
5ExG...hAha
11/14/20265:53:41 AMbuy$449.45$0.00022675.920.0529921.98M
HKqKM...cJGd
5UmZ...HGDN
11/14/20265:31:42 AMsell$369.71$0.00022634.880.0529931.63M
FRfG5...cLq6
5AAM...rpjN