WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003385
Price
0.05449 SOL
TVL
$155,957.57
MKT CAP
$336.8K
5m
0%
1h
-0.29%
4h
0.69%
24h
-2.38%
Share
TXNS
27
Buys
14
Sells
13
Volume
1K
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
230.03M
Pooled SOL:
$1,035.45

Stupid/SOL price stats on Solana

As of August 15, 2026, the current price of Stupid token on DEX Raydium is $0.0003385. Stupid price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,346.78. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $336,753.26. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $155,957.57. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $155,957.57.

The total transactions of Stupid/SOL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

Stupid/SOL pool has a trading volume of $1,346.78 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.00000449, captured at 2:23 AM UTC.

The price of converting 1 Stupid to USD is $0.0003385 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20262:09:17 AMsell$0.1963$0.00033850.0026030.05449579.85
theo9...JpYs
3WLr...yLa3
08/15/20261:54:27 AMbuy$75.24$0.00033950.9990.054508221,591.52
3RmZs...zg9h
5YRu...TTv3
08/15/202612:32:12 AMsell$0.01878$0.00033760.00024930.05448155.63
7bzwW...o9wq
hiD1...bpDL
08/15/202612:28:34 AMsell$0.0188$0.00033730.00024970.05448155.73
7bzwW...o9wq
3GSn...Yont
08/15/202612:16:06 AMsell$0.01886$0.00033760.00025030.05448155.86
7bzwW...o9wq
5TkV...h2XN
08/14/202611:45:37 PMsell$0.2674$0.00033730.0035520.054481792.61
7rtiK...Xy1q
3zRW...CS8o
08/14/202611:25:12 PMsell$4.94$0.00033720.065730.05448114,667.65
2VDZ2...3MhH
EG6o...jYA5
08/14/202611:23:36 PMbuy$18.84$0.00033870.25050.05450355,638.66
2VDZ2...3MhH
5EPn...jABZ
08/14/202610:44:51 PMsell$0.3362$0.00033620.0044790.0544791,000
gasTz...RpnB
9msd...jdZ1
08/14/20268:23:04 PMbuy$2.97$0.00033820.03960.0545028,797.07
2VDZ2...3MhH
5cp1...uMas
08/14/20266:35:47 PMbuy$1.98$0.00033770.026430.0545015,871.82
2VDZ2...3MhH
MtFD...aaxV
08/14/20265:03:51 PMbuy$0.2728$0.00033970.0036150.054501803.19
eLLns...qaHz
5pVE...PxAW
08/14/20264:52:52 PMbuy$75.3$0.0003390.9990.054497222,124.73
3RmZs...zg9h
2U9o...Njg9
08/14/20264:44:55 PMbuy$0.3075$0.00033920.0040740.054493906.79
GgGap...Dujt
5UMk...8oH5
08/14/20264:44:55 PMsell$910.97$0.000341412.060.0545232.67M
5Li7T...yYK8
34Lh...LrZT
08/14/20263:56:29 PMbuy$75.56$0.00034750.9990.054594217,438.54
3RmZs...zg9h
47Lg...XX2j
08/14/20263:34:17 PMbuy$12.86$0.00034620.17040.05458937,145.29
HP7Ui...kMxC
2qvB...Zk3m
08/14/20262:45:06 PMsell$17.33$0.00034390.23020.05456650,410.24
HkVBD...KPir
bg2W...mnri
08/14/20261:36:09 PMbuy$21.67$0.00034520.2880.05458962,764.46
DAqCp...QTBZ
7TJo...Hnn5
08/14/20261:19:01 PMsell$0.01978$0.00034360.00026280.05456557.57
DAGRw...6Wmn
5tLv...gjLw