- WhatToFarm
- Solana
- Raydium
- Stupid-SOL LPs
Info about Stupid-SOL pair
- Pooled Stupid:
- 160.38M
- Pooled SOL:
- $1,450.46
Stupid/SOL price stats on Solana
As of December 29, 2025, the current price of Stupid token on DEX Raydium is $0.001113. Stupid price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,485.94. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $1,107,870.54. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $356,832.29. The Stupid/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stupid/SOL now?
The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $356,832.29.
How many transactions are there in the Stupid/SOL pool in the last 24 hours?
The total transactions of Stupid/SOL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Stupid/SOL pool in the last 24 hours?
Stupid/SOL pool has a trading volume of $2,485.94 in the last 24 hours.
What is the exchange rate of 1 Stupid to SOL?
The exchange rate of 1 Stupid to SOL is 0.000009065, captured at 5:59 PM UTC.
How much is 1 Stupid in dollars?
The price of converting 1 Stupid to USD is $0.001113 today.
Stupid-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:41:51 PM | buy | $15.86 | $0.001113 | 0.1291 | 0.059065 | 14,245.38 | MPJX...jU6M | |
| 12/29/2025 | 3:27:52 PM | sell | $55.81 | $0.001116 | 0.4512 | 0.059024 | 50,000 | 2Q6A...td3j | |
| 12/29/2025 | 1:40:25 PM | buy | $21.95 | $0.00112 | 0.1777 | 0.059074 | 19,587.07 | 55bH...u4Uk | |
| 12/29/2025 | 1:40:24 PM | buy | $41.64 | $0.00112 | 0.3372 | 0.059071 | 37,174.13 | 4Cj6...bGUq | |
| 12/29/2025 | 1:40:22 PM | sell | $493.25 | $0.001117 | 3.99 | 0.059049 | 441,359.74 | 3LVD...P1xd | |
| 12/29/2025 | 1:40:06 PM | buy | $41.87 | $0.001126 | 0.3389 | 0.059117 | 37,174.13 | 4qZz...bPua | |
| 12/29/2025 | 1:12:20 PM | sell | $465.2 | $0.001125 | 3.75 | 0.059093 | 413,334.77 | 2zgL...z9KT | |
| 12/29/2025 | 1:11:49 PM | sell | $214.63 | $0.001129 | 1.73 | 0.059127 | 190,000 | 57pK...eHPk | |
| 12/29/2025 | 11:52:54 AM | sell | $10.81 | $0.001144 | 0.08639 | 0.059141 | 9,451.09 | 5kDC...tk1F | |
| 12/29/2025 | 11:04:45 AM | buy | $42.26 | $0.001148 | 0.3379 | 0.059185 | 36,795.16 | 2LKC...2pB1 | |
| 12/29/2025 | 10:53:34 AM | sell | $11.18 | $0.001149 | 0.08892 | 0.059138 | 9,731.16 | RNij...Zbpj | |
| 12/29/2025 | 10:41:52 AM | sell | $7.83 | $0.001149 | 0.06227 | 0.059139 | 6,814.4 | 2XAR...Dj7X | |
| 12/29/2025 | 9:23:36 AM | sell | $117.39 | $0.001169 | 0.9184 | 0.059149 | 100,389.53 | zjJS...pGQT | |
| 12/29/2025 | 8:39:11 AM | buy | $0.009914 | $0.001177 | 0.00007749 | 0.0592 | 8.42 | 4i45...NoSg | |
| 12/29/2025 | 5:48:04 AM | buy | $13.36 | $0.001176 | 0.1045 | 0.0592 | 11,361.62 | EXNW...xCxc | |
| 12/29/2025 | 4:46:24 AM | sell | $10.97 | $0.001175 | 0.08546 | 0.059154 | 9,336.45 | p2U1...YB2z | |
| 12/29/2025 | 4:39:27 AM | sell | $2.2 | $0.00118 | 0.01707 | 0.059154 | 1,865.66 | 2yfD...ZuDm | |
| 12/29/2025 | 4:33:06 AM | buy | $23.66 | $0.001183 | 0.1839 | 0.059199 | 20,000 | 2q2L...1XgN | |
| 12/29/2025 | 4:12:28 AM | buy | $11.85 | $0.001185 | 0.09197 | 0.059197 | 10,000 | 366M...F8fF | |
| 12/29/2025 | 3:27:38 AM | buy | $23.65 | $0.001182 | 0.1839 | 0.059196 | 20,000 | 4hvX...STmc |