WhatToFarm
/
Get started
12 Swap

Info about Stupid-SOL pair

Price USD
$0.0003009
Price
0.052874 SOL
TVL
$173,753.84
MKT CAP
$299.3K
5m
0%
1h
0.05%
4h
0.05%
24h
-1.24%
Share
TXNS
18
Buys
10
Sells
8
Volume
333
Telegram price alerts
Pair:
F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3
Stupid:
9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump
SOL:
So11111111111111111111111111111111111111112
Pooled Stupid:
289.07M
Pooled SOL:
$828.93

Stupid/SOL price stats on Solana

As of October 17, 2026, the current price of Stupid token on DEX Raydium is $0.0003009. Stupid price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $333.37. Stupid token contract is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump with a market cap $299,305.32. The liquidity pool contract is F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 with total value locked (TVL) of $173,753.84. The Stupid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stupid/SOL with the contract address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 is $173,753.84.

The total transactions of Stupid/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Stupid/SOL pool has a trading volume of $333.37 in the last 24 hours.

The exchange rate of 1 Stupid to SOL is 0.000002874, captured at 11:55 AM UTC.

The price of converting 1 Stupid to USD is $0.0003009 today.

Stupid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/202611:12:19 AMbuy$0.1188$0.00030090.0011350.052874395.09
EiGQV...ZSkH
3Cyr...wU7f
10/17/202610:19:11 AMbuy$12.89$0.00030070.12320.05287442,868.59
EmrK9...wnGt
2hXo...t6mF
10/17/20261:32:30 AMbuy$0.9918$0.00030020.0094970.0528743,303.68
EiGQV...ZSkH
5NZw...fdCr
10/17/20261:28:34 AMbuy$0.9521$0.00030030.0091140.0528743,170.52
EiGQV...ZSkH
2fzN...SwHZ
10/17/202612:19:17 AMsell$5.98$0.00029820.057380.0528620,061.89
2d9aT...SdVY
5aBg...LqBz
10/16/20269:36:14 PMsell$30.09$0.00029840.28850.052861100,822.18
7iVCX...ECwi
55BJ...qsj6
10/16/20268:23:12 PMbuy$51.31$0.00029740.49590.052875172,484.52
7UVh3...DhJc
4hmA...zrDD
10/16/20267:49:38 PMbuy$51.16$0.00029620.49590.052871172,690.82
7UVh3...DhJc
3Sdf...5HoA
10/16/20266:35:03 PMbuy$24.77$0.00029780.23870.05286983,208.02
2d9aT...SdVY
3iDf...1WDa
10/16/20264:03:23 PMsell$3.99$0.00029540.038540.05285413,505.23
Hw9EK...rdMT
3aB9...z4eD
10/16/20264:02:31 PMsell$6.53$0.00029590.063050.05285422,087.84
Hw9EK...rdMT
2Tvc...Fi9C
10/16/20264:01:41 PMsell$13.19$0.00029590.12730.05285544,584.86
Hw9EK...rdMT
5uUv...7xzT
10/16/20263:23:03 PMsell$13.21$0.00029690.1270.05285644,489.76
Hw9EK...rdMT
5qKS...XRXF
10/16/20262:49:24 PMbuy$52.73$0.00030510.49590.052869172,846.72
7UVh3...DhJc
jUVd...mVm3
10/16/20262:28:27 PMsell$32.6$0.0003030.30710.052854107,594
3R4Sp...hLx5
2QFo...TvHb
10/16/20261:51:10 PMsell$0.009663$0.00029990.000091980.05285532.21
Fi483...ApWf
2qeV...xfup
10/16/202612:10:50 PMbuy$8.3$0.00030460.078270.05286927,277.15
3R4Sp...hLx5
2UiT...NDSW
10/16/202612:09:35 PMbuy$24.48$0.00030460.23050.05286880,371.69
3R4Sp...hLx5
m6Fn...biLe
10/16/20269:50:28 AMsell$6.81$0.00030370.064050.05285322,449.72
6mmiA...88Hj
5Yk5...J8pT
10/16/20268:09:19 AMsell$17.25$0.00030350.16210.05285456,827.14
Hw9EK...rdMT
2FVm...xe8E