- WhatToFarm
- Solana
- Raydium
- STUDY-SOL LPs
Info about STUDY-SOL pair
- Pooled STUDY:
- 748.91M
- Pooled SOL:
- $22.67
STUDY/SOL price stats on Solana
As of November 15, 2024, the current price of STUDY token on DEX Raydium is $0.000006333. STUDY price is down -76.72% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $181,431.84. STUDY token contract is CKahAGGSv4reiPyGmd7y7EmN3VRAKhyHP3g2NfAZpump with a market cap $6,333.51. The liquidity pool contract is 57PTjURdEEnieZjodydmPxWtQjCRwy8V2g7G3qBkDAKP with total value locked (TVL) of $9,506.43. The STUDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STUDY/SOL now?
The current liquidity of STUDY/SOL with the contract address 57PTjURdEEnieZjodydmPxWtQjCRwy8V2g7G3qBkDAKP is $9,506.43.
How many transactions are there in the STUDY/SOL pool in the last 24 hours?
The total transactions of STUDY/SOL is 1138 in the last 24 hours, 498 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the STUDY/SOL pool in the last 24 hours?
STUDY/SOL pool has a trading volume of $181,431.84 in the last 24 hours.
What is the exchange rate of 1 STUDY to SOL?
The exchange rate of 1 STUDY to SOL is 0.00000003015, captured at 7:15 AM UTC.
How much is 1 STUDY in dollars?
The price of converting 1 STUDY to USD is $0.000006333 today.
STUDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:10:09 AM | sell | $1.49 | $0.056333 | 0.007138 | 0.073015 | 236,707.52 | 4KPe...e1ae | |
| 11/15/2024 | 6:41:49 AM | sell | $2.1 | $0.056303 | 0.01008 | 0.073019 | 334,017.81 | 2JzY...LJEb | |
| 11/15/2024 | 6:40:43 AM | sell | $27.49 | $0.056363 | 0.1312 | 0.073038 | 4.32M | 45oZ...Yra3 | |
| 11/15/2024 | 5:58:36 AM | sell | $1.32 | $0.057424 | 0.006366 | 0.073561 | 178,750.71 | 252g...5bzx | |
| 11/15/2024 | 5:36:54 AM | sell | $1.55 | $0.057416 | 0.007495 | 0.073563 | 210,330.84 | 5HGR...fEMv | |
| 11/15/2024 | 5:34:51 AM | sell | $11.11 | $0.057428 | 0.05344 | 0.073572 | 1.5M | 4rRT...VUin | |
| 11/15/2024 | 5:27:06 AM | sell | $9.11 | $0.057415 | 0.04392 | 0.073572 | 1.23M | 35Y3...TvPg | |
| 11/15/2024 | 5:11:01 AM | sell | $8.67 | $0.057151 | 0.04195 | 0.07346 | 1.21M | bX3c...sjTj | |
| 11/15/2024 | 5:06:49 AM | buy | $205.33 | $0.056859 | 1 | 0.07334 | 29.94M | 64Nx...1m7s | |
| 11/15/2024 | 5:06:34 AM | sell | $179.15 | $0.056792 | 0.8721 | 0.073306 | 26.37M | 5MeL...G3E3 | |
| 11/15/2024 | 4:47:04 AM | sell | $371.89 | $0.057698 | 1.81 | 0.073751 | 48.31M | 5sLm...CLCk | |
| 11/15/2024 | 4:46:40 AM | sell | $234.55 | $0.058635 | 1.14 | 0.074206 | 27.16M | 3fTX...hdQG | |
| 11/15/2024 | 4:34:13 AM | sell | $36.35 | $0.059107 | 0.1762 | 0.074414 | 3.99M | 5QWb...sanE | |
| 11/15/2024 | 4:24:28 AM | buy | $413.75 | $0.058565 | 2 | 0.07414 | 48.31M | 4TDB...zgUo | |
| 11/15/2024 | 4:19:47 AM | sell | $34.06 | $0.057984 | 0.164 | 0.073845 | 4.27M | 3XB3...kobe | |
| 11/15/2024 | 4:13:39 AM | sell | $740.3 | $0.059169 | 3.55 | 0.074408 | 80.74M | 4XWS...qg9c | |
| 11/15/2024 | 4:13:39 AM | buy | $739.64 | $0.059081 | 3.55 | 0.074366 | 81.44M | 2mps...HYg4 | |
| 11/15/2024 | 4:13:39 AM | buy | $41.6 | $0.00001042 | 0.2 | 0.07501 | 3.99M | SzcG...5wFp | |
| 11/15/2024 | 4:10:22 AM | buy | $208.28 | $0.057668 | 1 | 0.073681 | 27.16M | 3GTS...uttR | |
| 11/15/2024 | 4:09:46 AM | buy | $31.24 | $0.057322 | 0.15 | 0.073515 | 4.27M | 3utp...9Lyg |