WhatToFarm
/
Get started
12 Swap

Info about STUBBY-SOL pair

Price USD
$0.00007971
Price
0.0638 SOL
TVL
$36,004.07
MKT CAP
$75.7K
5m
0%
1h
-0.39%
4h
-7.10%
24h
-52.46%
Share
TXNS
550
Buys
270
Sells
280
Volume
94K
Telegram price alerts
Pair:
5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF
STUBBY:
3zjutw6DTUejerb14P8BJpgY5UuDrRmznRSnFGnFpump
SOL:
So11111111111111111111111111111111111111112
Pooled STUBBY:
226.05M
Pooled SOL:
$85.74

STUBBY/SOL price stats on Solana

As of November 15, 2024, the current price of STUBBY token on DEX Raydium is $0.00007971. STUBBY price is down -52.46% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $94,433.54. STUBBY token contract is 3zjutw6DTUejerb14P8BJpgY5UuDrRmznRSnFGnFpump with a market cap $75,711.34. The liquidity pool contract is 5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF with total value locked (TVL) of $36,004.08. The STUBBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STUBBY/SOL with the contract address 5BoedLC6zy3E1nuhXv3qCqEZTFnjWvbBN2JfbeA4jxHF is $36,004.08.

The total transactions of STUBBY/SOL is 550 in the last 24 hours, 270 of which are buy transactions, and 280 are sales transactions.

STUBBY/SOL pool has a trading volume of $94,433.54 in the last 24 hours.

The exchange rate of 1 STUBBY to SOL is 0.00000038, captured at 1:50 AM UTC.

The price of converting 1 STUBBY to USD is $0.00007971 today.

STUBBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:37:33 AMsell$88.2$0.000079710.42050.06381.11M
7ZVPy...wNxx
3DzK...zHLs
11/15/20241:19:29 AMbuy$83.8$0.000080030.40.063821.05M
J29cm...1tsw
4HPB...Ymba
11/15/20241:14:15 AMbuy$97.29$0.000079110.46510.0637811.23M
5WDcg...Jg2n
3Bgz...y4Am
11/15/202412:56:57 AMsell$31.52$0.000078770.150.063749400,166.3
jzVZs...GFYW
3xcK...Jm4M
11/15/202412:50:42 AMsell$39.65$0.000079310.18820.063764500,000.43
5ePHw...HgP5
3Xkh...F1Uk
11/15/202412:43:10 AMbuy$74.7$0.000080020.35240.063775933,541.06
7ZVPy...wNxx
4eRW...voaS
11/14/202411:51:49 PMsell$13.71$0.00007830.065590.063744175,176.25
Gyfhv...ZZF3
2ym9...DysW
11/14/202411:50:46 PMbuy$41.49$0.000078620.19830.063757527,767.38
9fm2M...NmUE
2Afu...EN1N
11/14/202411:47:17 PMbuy$990.68$0.000073664.750.06353913.45M
12Jqs...MAed
5scA...PeCV
11/14/202411:39:37 PMbuy$29.06$0.000069240.140.063335419,681.78
7rtiK...Xy1q
3msq...KkPG
11/14/202411:28:25 PMsell$4.57$0.000069160.021920.06331466,145.65
7rtiK...Xy1q
38E5...6GHe
11/14/202411:27:44 PMsell$4.2$0.000069280.02010.06331660,637.79
EQwY8...CMUa
fruY...BFxV
11/14/202411:22:27 PMsell$12.88$0.000069810.061250.063319184,534.07
6iVVD...5FvT
5NBr...BYEe
11/14/202411:20:26 PMbuy$3.96$0.000070230.018830.06333756,438.65
GQGzM...hfdS
55CU...ZsrS
11/14/202411:19:19 PMsell$32.36$0.000074470.15380.063539434,596.94
ARsCi...UHxa
66sP...x9Ka
11/14/202411:19:19 PMbuy$30.47$0.000070090.14480.063331434,732.19
ARsCi...UHxa
3zSA...na92
11/14/202411:06:46 PMsell$4.32$0.000074740.020520.06354657,881.38
4mbVZ...NizS
2pb8...RDar
11/14/202411:05:25 PMsell$7.45$0.000074870.035330.06354899,570.16
4mbVZ...NizS
4sTu...YmTG
11/14/202410:55:15 PMsell$1.93$0.000075740.0090660.0635525,533.15
6PeLX...BNn6
5XPE...FbXB
11/14/202410:49:57 PMbuy$131.58$0.000075520.61720.0635421.74M
7ZVPy...wNxx
15Na...wKhF