- WhatToFarm
- Solana
- Raydium
- stSOL-USDC LPs
Info about stSOL-USDC pair
- Pooled stSOL:
- 1,302.57
- Pooled USDC:
- $196,258.81
stSOL/USDC price stats on Solana
As of December 19, 2025, the current price of stSOL token on DEX Raydium is $151. stSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $17,233.06. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,246,845.68. The liquidity pool contract is 6a1CsrpeZubDjEJE9s1CMVheB6HWM5d7m1cj2jkhyXhj with total value locked (TVL) of $392,953.12. The stSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/USDC now?
The current liquidity of stSOL/USDC with the contract address 6a1CsrpeZubDjEJE9s1CMVheB6HWM5d7m1cj2jkhyXhj is $392,953.12.
How many transactions are there in the stSOL/USDC pool in the last 24 hours?
The total transactions of stSOL/USDC is 568 in the last 24 hours, 304 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the stSOL/USDC pool in the last 24 hours?
stSOL/USDC pool has a trading volume of $17,233.06 in the last 24 hours.
What is the exchange rate of 1 stSOL to USDC?
The exchange rate of 1 stSOL to USDC is 151, captured at 8:35 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $151 today.
stSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:34:51 AM | buy | $21.56 | $151 | 21.56 | 151 | 0.1428 | 4XDK...AZkW | |
| 12/19/2025 | 8:34:06 AM | buy | $27.99 | $150.89 | 27.99 | 150.89 | 0.1855 | 2PPA...vnn3 | |
| 12/19/2025 | 8:34:05 AM | buy | $12.81 | $150.86 | 12.81 | 150.86 | 0.08494 | 5Dc5...H1XU | |
| 12/19/2025 | 8:31:42 AM | sell | $16.18 | $150.15 | 16.18 | 150.15 | 0.1078 | K65Z...NrYZ | |
| 12/19/2025 | 8:29:11 AM | sell | $23.26 | $150.25 | 23.26 | 150.25 | 0.1548 | 2hg8...kzLQ | |
| 12/19/2025 | 8:28:47 AM | sell | $20.29 | $150.32 | 20.29 | 150.32 | 0.1349 | 3Nx2...kBXQ | |
| 12/19/2025 | 8:02:15 AM | buy | $23.18 | $151.03 | 23.18 | 151.03 | 0.1534 | 5zu7...7rmT | |
| 12/19/2025 | 8:01:53 AM | buy | $23.99 | $150.9 | 23.99 | 150.9 | 0.1589 | 4X11...74i1 | |
| 12/19/2025 | 8:00:45 AM | buy | $11.8 | $150.84 | 11.8 | 150.84 | 0.07828 | 2UPd...yaq9 | |
| 12/19/2025 | 7:41:36 AM | sell | $0.4744 | $150.04 | 0.4744 | 150.04 | 0.003161 | 2VfY...M54t | |
| 12/19/2025 | 7:18:42 AM | sell | $17.74 | $150.05 | 17.74 | 150.05 | 0.1182 | 2uRd...irN4 | |
| 12/19/2025 | 7:18:22 AM | sell | $18.59 | $150.27 | 18.59 | 150.27 | 0.1237 | 5gUo...oKti | |
| 12/19/2025 | 7:18:19 AM | sell | $40.44 | $150.31 | 40.44 | 150.31 | 0.269 | D7Hj...4a7s | |
| 12/19/2025 | 7:18:00 AM | sell | $16.46 | $150.43 | 16.46 | 150.43 | 0.1094 | 2haT...DqDA | |
| 12/19/2025 | 7:17:55 AM | sell | $30.72 | $150.47 | 30.72 | 150.47 | 0.2042 | fcBh...ojD6 | |
| 12/19/2025 | 7:17:54 AM | sell | $23.3 | $150.51 | 23.3 | 150.51 | 0.1548 | 34Xe...S8YS | |
| 12/19/2025 | 7:16:02 AM | sell | $23.5 | $150.7 | 23.5 | 150.7 | 0.1559 | 3pbx...fiWM | |
| 12/19/2025 | 7:15:56 AM | sell | $28.49 | $150.74 | 28.49 | 150.74 | 0.189 | 3GLr...zKUU | |
| 12/19/2025 | 7:15:49 AM | sell | $30.09 | $150.79 | 30.09 | 150.79 | 0.1995 | 3nEH...FxyH | |
| 12/19/2025 | 7:15:44 AM | sell | $27.63 | $150.89 | 27.63 | 150.89 | 0.1831 | 3srG...6nVL |