- WhatToFarm
- Solana
- Raydium
- STRUMP-SOL LPs
Info about STRUMP-SOL pair
- Pooled STRUMP:
- 473.25M
- Pooled SOL:
- $10.51
STRUMP/SOL price stats on Solana
As of December 26, 2024, the current price of STRUMP token on DEX Raydium is $0.000004186. STRUMP price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.18. STRUMP token contract is 4x1T43MpbxuuGBwpaaKwc9KE7xYUrug72iqFCJFjiWDn with a market cap $7,535.64. The liquidity pool contract is 2wN15JKZnfBssw4UKt4dBN8VnEamELGggovieTWd5sve with total value locked (TVL) of $3,967.85. The STRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STRUMP/SOL now?
The current liquidity of STRUMP/SOL with the contract address 2wN15JKZnfBssw4UKt4dBN8VnEamELGggovieTWd5sve is $3,967.85.
How many transactions are there in the STRUMP/SOL pool in the last 24 hours?
The total transactions of STRUMP/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STRUMP/SOL pool in the last 24 hours?
STRUMP/SOL pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 STRUMP to SOL?
The exchange rate of 1 STRUMP to SOL is 0.00000002216, captured at 11:40 PM UTC.
How much is 1 STRUMP in dollars?
The price of converting 1 STRUMP to USD is $0.000004186 today.
STRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:23:37 PM | sell | $0.2167 | $0.054186 | 0.001147 | 0.072216 | 51,787.16 | 4oow...JfQM | |
| 12/25/2024 | 10:58:45 PM | sell | $1.96 | $0.054363 | 0.01 | 0.072219 | 450,876.38 | 4enk...Jgw7 | |
| 12/25/2024 | 3:11:56 PM | sell | $0.1524 | $0.054388 | 0.0007716 | 0.072221 | 34,737.21 | 5iyZ...Zfid | |
| 12/25/2024 | 5:21:56 AM | sell | $0.03561 | $0.054426 | 0.0001787 | 0.072221 | 8,045.52 | 45Ge...tVyA | |
| 12/24/2024 | 2:14:47 PM | sell | $13.48 | $0.054354 | 0.06924 | 0.072236 | 3.1M | jBXj...yqpy | |
| 12/24/2024 | 5:50:19 AM | buy | $19.05 | $0.054292 | 0.0995 | 0.072241 | 4.44M | 2tDt...AxGA | |
| 12/24/2024 | 5:24:18 AM | buy | $1.91 | $0.054238 | 0.01 | 0.072217 | 450,876.38 | 4sUv...QqdJ | |
| 12/23/2024 | 2:34:35 PM | buy | $5.38 | $0.05406 | 0.0293 | 0.072209 | 1.33M | 64Pt...7CFq | |
| 12/23/2024 | 10:17:16 AM | sell | $27.67 | $0.054125 | 0.1491 | 0.072223 | 6.71M | 5qWL...Y58c | |
| 12/23/2024 | 10:16:28 AM | sell | $14.11 | $0.054205 | 0.07623 | 0.072271 | 3.36M | 54f2...CkHm | |
| 12/22/2024 | 6:26:49 AM | buy | $9.12 | $0.054179 | 0.05 | 0.072288 | 2.18M | 39LL...EELP | |
| 12/21/2024 | 2:59:47 PM | sell | $1.45 | $0.054177 | 0.007875 | 0.072268 | 347,173.54 | 3kgw...Nvj4 | |
| 12/21/2024 | 3:02:06 AM | buy | $59.63 | $0.054318 | 0.3059 | 0.072215 | 13.81M | 24Yr...LZcN | |
| 12/20/2024 | 11:47:21 PM | buy | $1.77 | $0.054154 | 0.009184 | 0.07215 | 427,082.14 | 1FKm...uDpx | |
| 12/20/2024 | 10:50:26 PM | sell | $42.75 | $0.054191 | 0.2227 | 0.072184 | 10.2M | 2SQR...qjaB | |
| 12/20/2024 | 9:56:31 PM | buy | $42.61 | $0.054178 | 0.2238 | 0.072194 | 10.2M | 5d11...zbYa | |
| 12/20/2024 | 7:03:20 PM | buy | $11.45 | $0.054076 | 0.06 | 0.072135 | 2.81M | zxEz...4oVu | |
| 12/20/2024 | 2:10:33 AM | sell | $485.34 | $0.055128 | 2.48 | 0.072625 | 94.63M | Zusj...dX3v | |
| 12/20/2024 | 2:08:46 AM | sell | $0.2832 | $0.056345 | 0.001456 | 0.073261 | 44,646.7 | 4sah...JVgw | |
| 12/20/2024 | 2:02:34 AM | buy | $484.77 | $0.055122 | 2.49 | 0.072636 | 94.63M | 4pTS...MpA9 |