- WhatToFarm
- Solana
- Raydium
- StressGuy-SOL LPs
Info about StressGuy-SOL pair
- Pooled StressGuy:
- 76.94M
- Pooled SOL:
- $243.93
StressGuy/SOL price stats on Solana
As of November 27, 2024, the current price of StressGuy token on DEX Raydium is $0.0007203. StressGuy price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 93260 trades with trading volume of $3,738,903.46. StressGuy token contract is 2gMX6GfyhHFguNLRWsLWPCRA5TBjtVkcD7d91oPS1gG6 with a market cap $674,979.61. The liquidity pool contract is GSPwYKcjJFX4P5oDkeD1v5r2NB2fiVRkcFGbcqqi2Hdj with total value locked (TVL) of $112,362.49. The StressGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of StressGuy/SOL now?
The current liquidity of StressGuy/SOL with the contract address GSPwYKcjJFX4P5oDkeD1v5r2NB2fiVRkcFGbcqqi2Hdj is $112,362.49.
How many transactions are there in the StressGuy/SOL pool in the last 24 hours?
The total transactions of StressGuy/SOL is 93260 in the last 24 hours, 83681 of which are buy transactions, and 9579 are sales transactions.
What is the trading volume in the StressGuy/SOL pool in the last 24 hours?
StressGuy/SOL pool has a trading volume of $3,738,903.46 in the last 24 hours.
What is the exchange rate of 1 StressGuy to SOL?
The exchange rate of 1 StressGuy to SOL is 0.000003086, captured at 8:36 AM UTC.
How much is 1 StressGuy in dollars?
The price of converting 1 StressGuy to USD is $0.0007203 today.
StressGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:36:19 AM | buy | $60.44 | $0.0007218 | 0.2591 | 0.053094 | 83,744.53 | 4r8B...d4xP | |
| 11/27/2024 | 8:36:19 AM | buy | $34.46 | $0.000723 | 0.1477 | 0.0531 | 47,659.66 | NzUU...BC7V | |
| 11/27/2024 | 8:36:19 AM | sell | $94.43 | $0.0007186 | 0.4048 | 0.053081 | 131,404.19 | 3Qi1...k7Vc | |
| 11/27/2024 | 8:36:05 AM | buy | $93.36 | $0.0007203 | 0.4 | 0.053086 | 129,604.48 | 3RWJ...J1vL | |
| 11/27/2024 | 8:35:34 AM | buy | $7.93 | $0.000719 | 0.03397 | 0.05308 | 11,029.34 | 5V7b...7jTJ | |
| 11/27/2024 | 8:35:33 AM | sell | $4.85 | $0.0007154 | 0.02081 | 0.053065 | 6,790.08 | 3r6S...5NHx | |
| 11/27/2024 | 8:35:03 AM | sell | $4.78 | $0.000715 | 0.0205 | 0.053065 | 6,688.89 | 5ohe...Bx2S | |
| 11/27/2024 | 8:34:58 AM | buy | $23.33 | $0.0007186 | 0.1 | 0.05308 | 32,466.64 | 5Nhv...d9wA | |
| 11/27/2024 | 8:34:56 AM | buy | $19.81 | $0.0007181 | 0.08494 | 0.053077 | 27,599.44 | 5NSd...Yj4g | |
| 11/27/2024 | 8:34:40 AM | sell | $14.59 | $0.000715 | 0.0625 | 0.053062 | 20,412.67 | e1dG...eWpz | |
| 11/27/2024 | 8:34:31 AM | buy | $104.19 | $0.0007174 | 0.4461 | 0.053072 | 145,214.95 | 4pMp...SqmT | |
| 11/27/2024 | 8:34:19 AM | sell | $676.69 | $0.0007212 | 2.89 | 0.053088 | 938,253.53 | BSXi...mNPk | |
| 11/27/2024 | 8:34:18 AM | sell | $86.91 | $0.000731 | 0.3721 | 0.05313 | 118,881.05 | 36PN...Z33N | |
| 11/27/2024 | 8:34:18 AM | buy | $85.19 | $0.0007347 | 0.3648 | 0.053146 | 115,950.75 | 2eMU...BLa8 | |
| 11/27/2024 | 8:34:18 AM | buy | $2.14 | $0.0007336 | 0.009205 | 0.053141 | 2,930.3 | 2CuC...kLXV | |
| 11/27/2024 | 8:33:59 AM | buy | $11.86 | $0.0007331 | 0.05084 | 0.05314 | 16,186.74 | 2Yif...EcmY | |
| 11/27/2024 | 8:33:42 AM | sell | $65.7 | $0.00073 | 0.2815 | 0.053128 | 90,000 | 57Er...fWyZ | |
| 11/27/2024 | 8:33:42 AM | buy | $123.75 | $0.0007329 | 0.5302 | 0.05314 | 168,832.23 | 33Pd...Axjg | |
| 11/27/2024 | 8:33:18 AM | buy | $11.97 | $0.0007329 | 0.05133 | 0.053141 | 16,341.41 | 5st2...x4M7 | |
| 11/27/2024 | 8:33:18 AM | sell | $75.3 | $0.0007284 | 0.3227 | 0.053122 | 103,368 | 16cy...HXqB |