WhatToFarm
/
Get started
12 Swap

Info about STREAM-SOL pair

Price USD
$0.059997
Price
0.073919 SOL
TVL
$13,036.75
MKT CAP
$10K
5m
0%
1h
-2.94%
4h
-6.79%
24h
-81.70%
Share
TXNS
464
Buys
256
Sells
208
Volume
74K
Telegram price alerts
Pair:
5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1
STREAM:
9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump
SOL:
So11111111111111111111111111111111111111112
Pooled STREAM:
642.81M
Pooled SOL:
$25.91

STREAM/SOL price stats on Solana

As of November 22, 2024, the current price of STREAM token on DEX Raydium is $0.000009997. STREAM price is down -81.70% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $73,789.50. STREAM token contract is 9afkXqqJZeXzyqTadsqFrtXrfjeGaHyjSnWabV2Epump with a market cap $9,997.22. The liquidity pool contract is 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 with total value locked (TVL) of $13,036.75. The STREAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STREAM/SOL with the contract address 5JjUQ5S5ri1tDSFGRKZ1skrrDo8pY8XQhMFFYSgX3NY1 is $13,036.75.

The total transactions of STREAM/SOL is 464 in the last 24 hours, 256 of which are buy transactions, and 208 are sales transactions.

STREAM/SOL pool has a trading volume of $73,789.50 in the last 24 hours.

The exchange rate of 1 STREAM to SOL is 0.00000003919, captured at 2:50 PM UTC.

The price of converting 1 STREAM to USD is $0.000009997 today.

STREAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:46:52 PMsell$18.86$0.0599970.073940.0739191.89M
4ehic...ytD5
tHUx...piHh
11/22/20242:11:52 PMsell$53.71$0.000010180.20940.073975.28M
CTzWv...fSi9
4wfz...6rvA
11/22/20242:11:37 PMsell$2.18$0.000010270.0085230.074004212,837.82
Gpxpi...DcGK
5ixw...TixP
11/22/20242:10:29 PMsell$12.66$0.000010290.049350.0740131.23M
381hh...MCzx
5mYF...kxCg
11/22/20242:04:38 PMsell$10.63$0.00001030.041570.0740271.03M
5XnZx...cxSf
3LNs...8HFn
11/22/202412:32:39 PMsell$51.29$0.000010750.19780.0741454.77M
DSeZx...1iRj
3LGk...V7dX
11/22/202412:20:52 PMsell$25.76$0.000010850.099540.0741922.37M
2SewL...kCQS
3jeY...Nimg
11/22/202412:08:30 PMsell$11.32$0.000010940.043610.0742151.03M
5KE1w...g5K7
fzNT...PVDb
11/22/202412:07:28 PMsell$755.89$0.000012162.910.07468662.15M
2Zvas...GSQ1
4MCQ...Cyv4
11/22/202412:07:28 PMbuy$755.85$0.000011962.910.07460963.19M
2Zvas...GSQ1
4Kei...4eJX
11/22/202412:07:28 PMbuy$77.84$0.000013420.30.0751735.8M
HgShY...s8Ke
5umG...bTDZ
11/22/202411:50:56 AMsell$77.37$0.000010810.29890.0741767.16M
DSeZx...1iRj
A9jo...VTpo
11/22/202411:50:29 AMsell$6.76$0.000010940.026140.074228618,299.82
5sbX6...5eni
3qRQ...sevc
11/22/202411:50:23 AMsell$14.32$0.000010970.055330.0742411.3M
GB37v...2TRd
iJqE...F79d
11/22/202411:38:18 AMbuy$129.16$0.000010820.50.07419111.93M
DSeZx...1iRj
3U2y...tfUW
11/22/202411:36:39 AMbuy$13.12$0.00001060.050780.0741051.24M
381hh...MCzx
5JmM...jTdW
11/22/202411:11:38 AMsell$16.79$0.000010520.065180.0740861.59M
E15FY...KnU1
YtPm...uraF
11/22/202410:53:58 AMsell$99.41$0.000010720.38530.0741579.27M
EC5DL...Ls1r
2pPR...WkXw
11/22/202410:53:30 AMbuy$25.77$0.000010880.10.0742242.37M
7T7c7...yMAn
2u3V...uUAd
11/22/202410:44:58 AMsell$130.04$0.000011030.50320.0742711.79M
53q9V...QFJR
3V8p...uYQC