WhatToFarm
/
Get started
12 Swap

Info about STRAITDAVE-SOL pair

Price USD
$0.00004015
Price
0.062054 SOL
TVL
$473,492.73
MKT CAP
$40.2K
5m
1.17%
1h
-49.13%
4h
-50.91%
24h
-50.91%
Share
TXNS
40K
Buys
1K
Sells
39K
Volume
284K
Telegram price alerts
Pair:
4K28zofJcjo9BuAQMy7aj3gDzLZ9FNrMX1DkceNjbWX3
STRAITDAVE:
J3QmjVCLb49JNrGGpcAdLDQkZWZUHpbWhgBysV7Gpump
SOL:
So11111111111111111111111111111111111111112
Pooled STRAITDAVE:
289.23M
Pooled SOL:
$2,362.65

STRAITDAVE/SOL price stats on Solana

As of February 12, 2025, the current price of STRAITDAVE token on DEX Raydium is $0.00004015. STRAITDAVE price is down -50.91% in the last 24 hours. The trading history for the last 24 hours contains 40121 trades with trading volume of $283,851.84. STRAITDAVE token contract is J3QmjVCLb49JNrGGpcAdLDQkZWZUHpbWhgBysV7Gpump with a market cap $40,155.86. The liquidity pool contract is 4K28zofJcjo9BuAQMy7aj3gDzLZ9FNrMX1DkceNjbWX3 with total value locked (TVL) of $473,492.73. The STRAITDAVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STRAITDAVE/SOL with the contract address 4K28zofJcjo9BuAQMy7aj3gDzLZ9FNrMX1DkceNjbWX3 is $473,492.73.

The total transactions of STRAITDAVE/SOL is 40121 in the last 24 hours, 1362 of which are buy transactions, and 38759 are sales transactions.

STRAITDAVE/SOL pool has a trading volume of $283,851.84 in the last 24 hours.

The exchange rate of 1 STRAITDAVE to SOL is 0.0000002054, captured at 3:34 AM UTC.

The price of converting 1 STRAITDAVE to USD is $0.00004015 today.

STRAITDAVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20253:29:06 AMbuy$68.85$0.000040150.35220.0620541.71M
7wLGq...odxC
2dMz...JpM4
02/12/20253:27:50 AMbuy$9.65$0.000039810.04950.06204242,617.67
RpFxE...QGWz
5B92...h2oM
02/12/20253:26:50 AMsell$5.32$0.000039640.027270.062029134,415.54
PNLCQ...2tvF
4Hve...xbmK
02/12/20253:26:36 AMbuy$11.62$0.000039810.059480.062038291,840.53
8ekox...KKsQ
4CGB...nVcy
02/12/20253:25:18 AMsell$14.62$0.000039620.07490.062028369,203.65
CArMp...KD59
3Tos...kdND
02/12/20253:24:53 AMbuy$48.81$0.000039690.250.0620321.23M
3VGDo...myPK
34oQ...dYCG
02/12/20253:21:43 AMsell$117.76$0.000039010.60350.0619993.02M
9we9Y...dWeq
47aT...bJfZ
02/12/20253:21:10 AMbuy$4.07$0.000039580.020870.062029102,874.19
3G6S8...MWep
3GV1...7oS5
02/12/20253:20:23 AMbuy$9.92$0.000039830.050960.062045249,125.39
8ekox...KKsQ
5dt5...kJp1
02/12/20253:19:09 AMbuy$33.63$0.000039670.17270.062037847,779.52
7wLGq...odxC
45kU...MNGG
02/12/20253:17:31 AMsell$47.55$0.000039470.24450.062031.2M
5x9Lf...43oj
2gfu...QWVd
02/12/20253:17:29 AMsell$97.54$0.000039970.50170.0620562.44M
ACzzq...e3uU
3n9y...ZMwc
02/12/20253:17:27 AMbuy$48.57$0.000040320.250.0620751.2M
5x9Lf...43oj
jh2A...Rmzj
02/12/20253:17:27 AMbuy$97.14$0.000039810.50.0620492.44M
ACzzq...e3uU
3wMh...bTkk
02/12/20253:16:23 AMbuy$48.81$0.000039380.25070.0620231.24M
7rtiK...Xy1q
3uru...oC8S
02/12/20253:16:12 AMsell$15.97$0.000039070.082070.062007408,866.44
J2NZV...nXEY
49dg...eJmL
02/12/20253:15:08 AMsell$185.39$0.000039760.95240.0620424.66M
dc5gb...tJ5G
4CyX...Uwk2
02/12/20253:15:04 AMsell$81.85$0.000040560.42180.062092.02M
AnEBB...6zuF
63cY...oWhG
02/12/20253:13:20 AMbuy$16.78$0.000041040.08640.062113408,866.44
J2NZV...nXEY
3fwk...9quG
02/12/20253:13:14 AMbuy$310.95$0.000039881.60.0620537.8M
Csoq9...aAiz
3omC...s8er