WhatToFarm
/
Get started
12 Swap

Info about STORYTIME-SOL pair

Price USD
$0.0000249
Price
0.061057 SOL
TVL
$20,982.43
MKT CAP
$24.9K
5m
0.64%
1h
-3.20%
4h
-79.44%
24h
-63.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
uTgEbW1CHfqGrkL54EKMiJkavyvDZvP6fCvhQhNw28L
STORYTIME:
FgR8Zgp6WxTHqspaqoMMdSxmULxvg9Y1CbmvJcouKWES
SOL:
So11111111111111111111111111111111111111112
Pooled STORYTIME:
420.11M
Pooled SOL:
$44.65

STORYTIME/SOL price stats on Solana

As of November 20, 2024, the current price of STORYTIME token on DEX Raydium is $0.0000249. STORYTIME price is down -63.39% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $1,185,700.48. STORYTIME token contract is FgR8Zgp6WxTHqspaqoMMdSxmULxvg9Y1CbmvJcouKWES with a market cap $24,904.67. The liquidity pool contract is uTgEbW1CHfqGrkL54EKMiJkavyvDZvP6fCvhQhNw28L with total value locked (TVL) of $20,982.43. The STORYTIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STORYTIME/SOL with the contract address uTgEbW1CHfqGrkL54EKMiJkavyvDZvP6fCvhQhNw28L is $20,982.43.

The total transactions of STORYTIME/SOL is 3918 in the last 24 hours, 1844 of which are buy transactions, and 2074 are sales transactions.

STORYTIME/SOL pool has a trading volume of $1,185,700.48 in the last 24 hours.

The exchange rate of 1 STORYTIME to SOL is 0.0000001057, captured at 7:32 AM UTC.

The price of converting 1 STORYTIME to USD is $0.0000249 today.

STORYTIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:29:23 AMbuy$116.59$0.00002490.4950.0610574.68M
8dZCm...N7ww
3vWz...fnNq
11/20/20247:27:00 AMsell$98.77$0.000024740.41910.061053.99M
Bx62k...8FxA
58Mg...JU4c
11/20/20247:20:52 AMsell$19.63$0.000025070.08320.061062783,264.23
8T1DC...bjDj
fNhh...ZmGi
11/20/20247:19:37 AMsell$5.9$0.000025110.025050.061064235,316
5WBSR...aGpP
4uS7...3LWX
11/20/20247:19:34 AMsell$84.25$0.000025320.35720.0610733.33M
BVGg9...rr3N
2o88...hihz
11/20/20247:15:08 AMbuy$1.88$0.00002560.0080.06108773,543.32
8jk6i...VLd8
4ACm...QYLn
11/20/20247:06:55 AMsell$5.7$0.000025380.024340.061082224,808.61
9sYWz...cT2G
N34A...nUYc
11/20/20247:06:47 AMsell$5.15$0.000025420.021950.061083202,564.37
6FLih...8MD9
5uzc...RQnS
11/20/20246:55:40 AMsell$0.9848$0.00002550.0041870.06108438,613.4
CJ6CZ...7EVn
idY7...V1de
11/20/20246:37:39 AMsell$5.68$0.000025620.024120.061087221,876.77
H3Dvy...eMD1
2GUB...aGFC
11/20/20246:32:56 AMsell$6.2$0.000025620.026340.061088242,024.64
EeG5B...d5VW
5czN...Tpwz
11/20/20246:28:49 AMsell$31.37$0.000025720.13320.0610921.22M
6NS6x...CSVp
5gCq...Xg52
11/20/20246:27:11 AMsell$8.4$0.000025830.035670.061096325,330.82
AP8dQ...JwhD
2bkk...632P
11/20/20246:27:08 AMsell$97.59$0.000026080.41420.0611073.74M
2Zse8...AsNm
3btw...9omX
11/20/20246:23:01 AMbuy$4.71$0.000026450.020.061122178,150.55
Gqv6Z...pZK9
4kjJ...VKau
11/20/20246:21:52 AMsell$4.52$0.000026540.019230.061127170,564.49
EcMiL...24HN
2EHR...fFuh
11/20/20246:20:53 AMsell$0.3635$0.000026480.0015480.06112813,724.88
Ad9ZC...e1FM
447a...j5jV
11/20/20246:18:42 AMbuy$16.92$0.000026610.0720.061132635,814.18
8T1DC...bjDj
5fv7...fUEy
11/20/20246:17:25 AMbuy$57.6$0.000026440.2450.0611242.18M
98iwo...CKPz
4Sfs...gFiR
11/20/20246:09:13 AMsell$15.61$0.000026330.066240.061117592,876.78
45qqx...Htkc
4Hcy...uffi