WhatToFarm
/
12 Swap

Info about $Store-SOL pair

Price USD
$0.00009766
Price
0.063874 SOL
TVL
$41,720.05
MKT CAP
$95K
5m
6.22%
1h
-7.25%
4h
-5.15%
24h
-29.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
477K
Telegram price alerts
Pair:
4SmcuLvj8qe3C2YSUnkUh6mpuBKSMJK8dG4DswD2uvDp
$Store:
3RWJkGpfCA2jFG9K1RUR6wEZX8F43aTsLUSqC4rwpump
SOL:
So11111111111111111111111111111111111111112
Pooled $Store:
212.77M
Pooled SOL:
$83.07

$Store/SOL price stats on Solana

As of November 25, 2024, the current price of $Store token on DEX Raydium is $0.00009766. $Store price is down -29.21% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $476,760.41. $Store token contract is 3RWJkGpfCA2jFG9K1RUR6wEZX8F43aTsLUSqC4rwpump with a market cap $94,977.04. The liquidity pool contract is 4SmcuLvj8qe3C2YSUnkUh6mpuBKSMJK8dG4DswD2uvDp with total value locked (TVL) of $41,720.05. The $Store/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Store/SOL with the contract address 4SmcuLvj8qe3C2YSUnkUh6mpuBKSMJK8dG4DswD2uvDp is $41,720.05.

The total transactions of $Store/SOL is 2328 in the last 24 hours, 1077 of which are buy transactions, and 1251 are sales transactions.

$Store/SOL pool has a trading volume of $476,760.41 in the last 24 hours.

The exchange rate of 1 $Store to SOL is 0.0000003874, captured at 12:49 AM UTC.

The price of converting 1 $Store to USD is $0.00009766 today.

$Store-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:49:13 AMsell$33.5$0.000097660.13290.063874343,033.373wxM...8cV8
11/25/202412:49:01 AMsell$21.61$0.00009790.085770.063885220,767.132tEB...5BQf
11/25/202412:47:46 AMbuy$667.28$0.000095252.650.0637837.01M2GFL...38hn
11/25/202412:45:49 AMbuy$45.28$0.000091950.180.063655492,450.283Eir...bmBz
11/25/202412:40:12 AMsell$300.26$0.000091591.190.0636473.28M5NHW...vkyf
11/25/202412:39:45 AMbuy$3.76$0.000093290.0150.06371840,339.092nzx...FAFi
11/25/202412:39:38 AMbuy$7.52$0.000093240.030.06371680,723.0157SP...nnAf
11/25/202412:38:47 AMbuy$49.37$0.000092950.19670.063703531,158.355Nmy...8HJJ
11/25/202412:37:58 AMbuy$49.28$0.000092310.19650.063681533,902.7XcxG...it1z
11/25/202412:37:07 AMsell$654.44$0.000094712.60.0637726.91MrNo5...bYPy
11/25/202412:36:32 AMbuy$105.46$0.000097790.420.0638941.08MJxTk...Mz7X
11/25/202412:31:54 AMsell$28.07$0.000097290.11150.063864288,585.32FfjB...DbkF
11/25/202412:21:33 AMsell$48.29$0.000099530.19080.063933485,240.453Zqm...aQg9
11/25/202412:20:53 AMsell$137.11$0.00010040.54170.063971.36M3aHN...Sqvv
11/25/202412:18:47 AMsell$81.91$0.00010210.32380.064037801,9242fTP...2RVK
11/25/202412:05:23 AMsell$108.16$0.00010270.42880.0640731.05MhHnn...nPfT
11/24/202411:55:11 PMsell$1.64$0.00010360.0064890.06409415,847.424bDP...QgRA
11/24/202411:50:57 PMbuy$5.07$0.00010440.020.06411648,583.815JKZ...ubLa
11/24/202411:49:12 PMsell$315.36$0.00010531.240.0641552.99M4Rqb...gBSS
11/24/202411:47:35 PMbuy$37.95$0.00011060.150.064372343,033.372iKo...YSC3