Info about $Store-SOL pair
- Pooled $Store:
- 212.77M
- Pooled SOL:
- $83.07
$Store/SOL price stats on Solana
As of November 25, 2024, the current price of $Store token on DEX Raydium is $0.00009766. $Store price is down -29.21% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $476,760.41. $Store token contract is 3RWJkGpfCA2jFG9K1RUR6wEZX8F43aTsLUSqC4rwpump with a market cap $94,977.04. The liquidity pool contract is 4SmcuLvj8qe3C2YSUnkUh6mpuBKSMJK8dG4DswD2uvDp with total value locked (TVL) of $41,720.05. The $Store/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Store/SOL now?
The current liquidity of $Store/SOL with the contract address 4SmcuLvj8qe3C2YSUnkUh6mpuBKSMJK8dG4DswD2uvDp is $41,720.05.
How many transactions are there in the $Store/SOL pool in the last 24 hours?
The total transactions of $Store/SOL is 2328 in the last 24 hours, 1077 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the $Store/SOL pool in the last 24 hours?
$Store/SOL pool has a trading volume of $476,760.41 in the last 24 hours.
What is the exchange rate of 1 $Store to SOL?
The exchange rate of 1 $Store to SOL is 0.0000003874, captured at 12:49 AM UTC.
How much is 1 $Store in dollars?
The price of converting 1 $Store to USD is $0.00009766 today.
$Store-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:49:13 AM | sell | $33.5 | $0.00009766 | 0.1329 | 0.063874 | 343,033.37 | 3wxM...8cV8 | |
11/25/2024 | 12:49:01 AM | sell | $21.61 | $0.0000979 | 0.08577 | 0.063885 | 220,767.13 | 2tEB...5BQf | |
11/25/2024 | 12:47:46 AM | buy | $667.28 | $0.00009525 | 2.65 | 0.063783 | 7.01M | 2GFL...38hn | |
11/25/2024 | 12:45:49 AM | buy | $45.28 | $0.00009195 | 0.18 | 0.063655 | 492,450.28 | 3Eir...bmBz | |
11/25/2024 | 12:40:12 AM | sell | $300.26 | $0.00009159 | 1.19 | 0.063647 | 3.28M | 5NHW...vkyf | |
11/25/2024 | 12:39:45 AM | buy | $3.76 | $0.00009329 | 0.015 | 0.063718 | 40,339.09 | 2nzx...FAFi | |
11/25/2024 | 12:39:38 AM | buy | $7.52 | $0.00009324 | 0.03 | 0.063716 | 80,723.01 | 57SP...nnAf | |
11/25/2024 | 12:38:47 AM | buy | $49.37 | $0.00009295 | 0.1967 | 0.063703 | 531,158.35 | 5Nmy...8HJJ | |
11/25/2024 | 12:37:58 AM | buy | $49.28 | $0.00009231 | 0.1965 | 0.063681 | 533,902.7 | XcxG...it1z | |
11/25/2024 | 12:37:07 AM | sell | $654.44 | $0.00009471 | 2.6 | 0.063772 | 6.91M | rNo5...bYPy | |
11/25/2024 | 12:36:32 AM | buy | $105.46 | $0.00009779 | 0.42 | 0.063894 | 1.08M | JxTk...Mz7X | |
11/25/2024 | 12:31:54 AM | sell | $28.07 | $0.00009729 | 0.1115 | 0.063864 | 288,585.32 | FfjB...DbkF | |
11/25/2024 | 12:21:33 AM | sell | $48.29 | $0.00009953 | 0.1908 | 0.063933 | 485,240.45 | 3Zqm...aQg9 | |
11/25/2024 | 12:20:53 AM | sell | $137.11 | $0.0001004 | 0.5417 | 0.06397 | 1.36M | 3aHN...Sqvv | |
11/25/2024 | 12:18:47 AM | sell | $81.91 | $0.0001021 | 0.3238 | 0.064037 | 801,924 | 2fTP...2RVK | |
11/25/2024 | 12:05:23 AM | sell | $108.16 | $0.0001027 | 0.4288 | 0.064073 | 1.05M | hHnn...nPfT | |
11/24/2024 | 11:55:11 PM | sell | $1.64 | $0.0001036 | 0.006489 | 0.064094 | 15,847.42 | 4bDP...QgRA | |
11/24/2024 | 11:50:57 PM | buy | $5.07 | $0.0001044 | 0.02 | 0.064116 | 48,583.81 | 5JKZ...ubLa | |
11/24/2024 | 11:49:12 PM | sell | $315.36 | $0.0001053 | 1.24 | 0.064155 | 2.99M | 4Rqb...gBSS | |
11/24/2024 | 11:47:35 PM | buy | $37.95 | $0.0001106 | 0.15 | 0.064372 | 343,033.37 | 2iKo...YSC3 |