- WhatToFarm
- Solana
- Raydium
- STOP-SOL LPs
Info about STOP-SOL pair
- Pooled STOP:
- 25.19M
- Pooled SOL:
- $1,207.45
STOP/SOL price stats on Solana
As of December 23, 2024, the current price of STOP token on DEX Raydium is $0.008799. STOP price is down -26.06% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $454,699.10. STOP token contract is 3Di6b9DdyAPEtKCjWwj7kbD2eSyAhkvvLqEhJhoe2U7Y with a market cap $8,799,201.36. The liquidity pool contract is 7rgigp2ZAa162U7L7oJzJWBQSuf3YM5UrnScYtmsHTXp with total value locked (TVL) of $443,249.18. The STOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STOP/SOL now?
The current liquidity of STOP/SOL with the contract address 7rgigp2ZAa162U7L7oJzJWBQSuf3YM5UrnScYtmsHTXp is $443,249.18.
How many transactions are there in the STOP/SOL pool in the last 24 hours?
The total transactions of STOP/SOL is 2806 in the last 24 hours, 992 of which are buy transactions, and 1814 are sales transactions.
What is the trading volume in the STOP/SOL pool in the last 24 hours?
STOP/SOL pool has a trading volume of $454,699.10 in the last 24 hours.
What is the exchange rate of 1 STOP to SOL?
The exchange rate of 1 STOP to SOL is 0.00004793, captured at 4:46 PM UTC.
How much is 1 STOP in dollars?
The price of converting 1 STOP to USD is $0.008799 today.
STOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:46:23 PM | buy | $155.69 | $0.008821 | 0.847 | 0.00004799 | 17,649.29 | 54uR...935g | |
| 12/23/2024 | 4:46:22 PM | sell | $161.3 | $0.008775 | 0.8778 | 0.00004775 | 18,381.64 | 3QTZ...RiVQ | |
| 12/23/2024 | 4:46:21 PM | sell | $48.37 | $0.008783 | 0.2632 | 0.0000478 | 5,507.68 | 5PqL...M9is | |
| 12/23/2024 | 4:46:19 PM | buy | $162.37 | $0.008814 | 0.8845 | 0.00004801 | 18,422.37 | 3x5h...7eqc | |
| 12/23/2024 | 4:46:18 PM | buy | $216.59 | $0.008799 | 1.17 | 0.00004793 | 24,615.62 | 3HzH...ugWs | |
| 12/23/2024 | 4:46:16 PM | sell | $103.19 | $0.008759 | 0.5621 | 0.00004772 | 11,780.05 | 4iKg...ASjv | |
| 12/23/2024 | 4:46:17 PM | sell | $115.06 | $0.008751 | 0.6268 | 0.00004767 | 13,148.57 | 47FF...6jmM | |
| 12/23/2024 | 4:46:15 PM | buy | $216.59 | $0.008799 | 1.17 | 0.00004793 | 24,615.13 | 5dUc...hoJe | |
| 12/23/2024 | 4:46:15 PM | sell | $92.76 | $0.00875 | 0.5053 | 0.00004767 | 10,601.3 | 5AW2...8teS | |
| 12/23/2024 | 4:46:15 PM | sell | $14.28 | $0.008754 | 0.0778 | 0.00004769 | 1,631.32 | 2EzB...Ga8Y | |
| 12/23/2024 | 4:46:12 PM | buy | $216.59 | $0.00879 | 1.17 | 0.00004788 | 24,639.42 | 3guc...coXS | |
| 12/23/2024 | 4:46:11 PM | sell | $169.37 | $0.008753 | 0.9218 | 0.00004763 | 19,349.93 | Fvtv...zeCA | |
| 12/23/2024 | 4:46:08 PM | sell | $50.65 | $0.008761 | 0.2756 | 0.00004768 | 5,780.84 | 2TD4...zKUs | |
| 12/23/2024 | 4:46:06 PM | sell | $63.89 | $0.008733 | 0.3481 | 0.00004758 | 7,315.49 | 4P8f...4i5r | |
| 12/23/2024 | 4:46:06 PM | sell | $66.45 | $0.008738 | 0.3621 | 0.00004761 | 7,604.75 | 5Tq8...UrRA | |
| 12/23/2024 | 4:46:06 PM | buy | $216.55 | $0.008783 | 1.17 | 0.00004786 | 24,654.1 | 5tWH...D1zc | |
| 12/23/2024 | 4:46:06 PM | buy | $69.7 | $0.008794 | 0.3797 | 0.00004792 | 7,925.05 | 5o1j...WuD9 | |
| 12/23/2024 | 4:46:01 PM | buy | $91.75 | $0.008781 | 0.4999 | 0.00004785 | 10,448 | 5N1i...Ua6v | |
| 12/23/2024 | 4:46:00 PM | sell | $168.29 | $0.00874 | 0.917 | 0.00004762 | 19,254.15 | AApn...EmQP | |
| 12/23/2024 | 4:45:59 PM | buy | $216.55 | $0.008782 | 1.17 | 0.00004785 | 24,656.08 | 3eze...nhDM |