- WhatToFarm
- Solana
- Raydium
- STOP-SOL LPs
Info about STOP-SOL pair
- Pooled STOP:
- 28.51M
- Pooled SOL:
- $644.54
STOP/SOL price stats on Solana
As of November 15, 2024, the current price of STOP token on DEX Raydium is $0.005128. STOP price is up 7,219% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $3,831,447.44. STOP token contract is 3upKfCoevcWFnyYBUApLzHAXhB1Ju3S7B8a9isixpump with a market cap $5,127,364.30. The liquidity pool contract is 8fCWuhhBDBFhX466e2nchQVcahC6AzUTQA6PgWY5GZqk with total value locked (TVL) of $282,661.02. The STOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STOP/SOL now?
The current liquidity of STOP/SOL with the contract address 8fCWuhhBDBFhX466e2nchQVcahC6AzUTQA6PgWY5GZqk is $282,661.02.
How many transactions are there in the STOP/SOL pool in the last 24 hours?
The total transactions of STOP/SOL is 4744 in the last 24 hours, 2336 of which are buy transactions, and 2408 are sales transactions.
What is the trading volume in the STOP/SOL pool in the last 24 hours?
STOP/SOL pool has a trading volume of $3,831,447.44 in the last 24 hours.
What is the exchange rate of 1 STOP to SOL?
The exchange rate of 1 STOP to SOL is 0.00002421, captured at 12:16 AM UTC.
How much is 1 STOP in dollars?
The price of converting 1 STOP to USD is $0.005128 today.
STOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:15:37 AM | buy | $42.37 | $0.005093 | 0.2 | 0.00002404 | 8,318.81 | 3vf3...WE2J | |
| 11/15/2024 | 12:15:37 AM | sell | $7.9 | $0.005066 | 0.0373 | 0.00002391 | 1,559.68 | 41f6...4Ldu | |
| 11/15/2024 | 12:15:36 AM | sell | $101.41 | $0.00507 | 0.4786 | 0.00002393 | 20,000 | M1dQ...h2yc | |
| 11/15/2024 | 12:15:32 AM | buy | $6.56 | $0.005098 | 0.031 | 0.00002407 | 1,287.86 | 4XQZ...3aK1 | |
| 11/15/2024 | 12:15:30 AM | buy | $1.28 | $0.005098 | 0.006083 | 0.00002406 | 252.73 | 5Xiq...cbtU | |
| 11/15/2024 | 12:15:29 AM | sell | $437.51 | $0.005088 | 2.06 | 0.00002402 | 85,975.84 | 5epc...G7eF | |
| 11/15/2024 | 12:15:28 AM | buy | $33.89 | $0.005128 | 0.16 | 0.00002421 | 6,607.89 | U1ez...M7Xy | |
| 11/15/2024 | 12:15:26 AM | buy | $6.28 | $0.005125 | 0.0297 | 0.0000242 | 1,226.93 | 2nLy...fZ7N | |
| 11/15/2024 | 12:15:22 AM | buy | $21.17 | $0.005123 | 0.1 | 0.0000242 | 4,131.91 | 5Kqe...TBzL | |
| 11/15/2024 | 12:15:19 AM | sell | $106.08 | $0.005098 | 0.5013 | 0.00002409 | 20,805.44 | 5oXL...2Z4a | |
| 11/15/2024 | 12:15:15 AM | buy | $105.71 | $0.00512 | 0.5 | 0.00002421 | 20,647.05 | 4zA6...MJCu | |
| 11/15/2024 | 12:15:14 AM | buy | $211.43 | $0.005108 | 1 | 0.00002416 | 41,387.02 | 5exf...Nsw6 | |
| 11/15/2024 | 12:15:14 AM | buy | $142.97 | $0.005095 | 0.6762 | 0.0000241 | 28,057.2 | 4gs7...E916 | |
| 11/15/2024 | 12:15:07 AM | buy | $3.15 | $0.00506 | 0.01492 | 0.00002393 | 623.65 | 5mUp...phq6 | |
| 11/15/2024 | 12:14:55 AM | buy | $7.4 | $0.005036 | 0.035 | 0.0000238 | 1,470.03 | 3HAw...dA9i | |
| 11/15/2024 | 12:14:54 AM | buy | $398.01 | $0.005022 | 1.88 | 0.00002373 | 79,253.56 | 4Eub...MN1j | |
| 11/15/2024 | 12:14:51 AM | buy | $10.57 | $0.005007 | 0.05 | 0.00002367 | 2,112.28 | 4PPJ...mFpd | |
| 11/15/2024 | 12:14:52 AM | sell | $0.8793 | $0.004982 | 0.004156 | 0.00002355 | 176.46 | 4pPT...gWQz | |
| 11/15/2024 | 12:14:50 AM | sell | $10.18 | $0.004982 | 0.04813 | 0.00002355 | 2,043.69 | 4e3T...Fuir | |
| 11/15/2024 | 12:14:45 AM | buy | $21.15 | $0.005007 | 0.1 | 0.00002366 | 4,224.9 | uU9p...K5Hc |