- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 33.46M
- Pooled SOL:
- $8,154.31
STONKS/SOL price stats on Solana
As of May 12, 2025, the current price of STONKS token on DEX Raydium is $0.04131. STONKS price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $1,388,963.21. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $41,310,434.87. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,784,186.96. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,784,186.96.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 2801 in the last 24 hours, 1288 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $1,388,963.21 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0002403, captured at 8:28 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.04131 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:26:03 PM | sell | $354.8 | $0.04131 | 2.06 | 0.0002403 | 8,588.07 | 2JeE...uJb4 | |
| 05/12/2025 | 8:22:17 PM | buy | $9.99 | $0.04137 | 0.05835 | 0.0002415 | 241.55 | 3LGM...QVqU | |
| 05/12/2025 | 8:21:23 PM | buy | $93.79 | $0.04138 | 0.5474 | 0.0002415 | 2,266.22 | 5QBT...HkRr | |
| 05/12/2025 | 8:21:21 PM | buy | $71.95 | $0.04138 | 0.42 | 0.0002415 | 1,738.8 | 38Bd...awtG | |
| 05/12/2025 | 8:21:10 PM | sell | $23.27 | $0.04118 | 0.1357 | 0.0002403 | 565.01 | 33Pa...3NQz | |
| 05/12/2025 | 8:20:16 PM | buy | $85.8 | $0.04144 | 0.5 | 0.0002415 | 2,070.16 | 5ZMd...G4r5 | |
| 05/12/2025 | 8:19:57 PM | buy | $85.54 | $0.04143 | 0.4985 | 0.0002414 | 2,064.64 | 3vt5...F2YZ | |
| 05/12/2025 | 8:20:03 PM | buy | $63.26 | $0.04144 | 0.3686 | 0.0002414 | 1,526.58 | 3fuN...GiuN | |
| 05/12/2025 | 8:20:03 PM | buy | $80.11 | $0.04144 | 0.4668 | 0.0002414 | 1,933.11 | 4JVd...yXbR | |
| 05/12/2025 | 8:20:01 PM | buy | $3.42 | $0.04143 | 0.01998 | 0.0002414 | 82.74 | 3qWx...qrnu | |
| 05/12/2025 | 8:18:08 PM | buy | $10.31 | $0.04139 | 0.06016 | 0.0002414 | 249.2 | 3LZE...AhjR | |
| 05/12/2025 | 8:18:08 PM | buy | $1.67 | $0.04139 | 0.009795 | 0.0002414 | 40.57 | ryVM...2bXg | |
| 05/12/2025 | 8:18:08 PM | sell | $2,996.21 | $0.04127 | 17.47 | 0.0002407 | 72,593.55 | 4WJ2...V2QU | |
| 05/12/2025 | 8:17:10 PM | sell | $123.81 | $0.04127 | 0.7238 | 0.0002412 | 3,000 | 2bnJ...AB6E | |
| 05/12/2025 | 8:17:05 PM | buy | $82.95 | $0.04147 | 0.4849 | 0.0002424 | 2,000 | 4fsX...7qQB | |
| 05/12/2025 | 8:16:55 PM | sell | $50.36 | $0.04127 | 0.2944 | 0.0002412 | 1,220.4 | 53ED...Kkkz | |
| 05/12/2025 | 8:16:51 PM | buy | $106.53 | $0.04147 | 0.6228 | 0.0002424 | 2,568.52 | 3biH...9yNp | |
| 05/12/2025 | 8:15:49 PM | buy | $85.4 | $0.04153 | 0.4985 | 0.0002424 | 2,056.09 | Z4bQ...Ajoz | |
| 05/12/2025 | 8:14:59 PM | sell | $87.76 | $0.04126 | 0.5131 | 0.0002412 | 2,126.93 | 6XG4...osMw | |
| 05/12/2025 | 8:14:58 PM | buy | $8.15 | $0.04147 | 0.04768 | 0.0002424 | 196.65 | 5DB1...hnYQ |