- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 49.89M
- Pooled SOL:
- $6,079.74
STONKS/SOL price stats on Solana
As of August 10, 2025, the current price of STONKS token on DEX Raydium is $0.02225. STONKS price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $678,711.43. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $22,250,409.10. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,216,349.65. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,216,349.65.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1633 in the last 24 hours, 792 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $678,711.43 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0001222, captured at 8:13 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.02225 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:12:11 PM | buy | $43.87 | $0.02225 | 0.241 | 0.0001222 | 1,971.66 | 3bjP...ZsXG | |
| 08/10/2025 | 8:12:11 PM | buy | $13.32 | $0.02225 | 0.07321 | 0.0001222 | 598.7 | 67pL...a3M5 | |
| 08/10/2025 | 8:12:06 PM | buy | $37.31 | $0.02226 | 0.2048 | 0.0001222 | 1,675.42 | 5AXw...aC9Z | |
| 08/10/2025 | 8:11:55 PM | buy | $390.03 | $0.0223 | 2.13 | 0.0001222 | 17,485.37 | nKxS...tNRv | |
| 08/10/2025 | 8:11:48 PM | buy | $14.8 | $0.0223 | 0.08113 | 0.0001221 | 664.02 | 4U9w...2j21 | |
| 08/10/2025 | 8:11:32 PM | buy | $17.38 | $0.0223 | 0.0952 | 0.0001221 | 779.23 | 3oeT...1wt2 | |
| 08/10/2025 | 8:11:24 PM | buy | $18.1 | $0.02231 | 0.09913 | 0.0001221 | 811.41 | 2yfe...THoX | |
| 08/10/2025 | 7:59:53 PM | buy | $18 | $0.02233 | 0.09846 | 0.0001221 | 805.99 | 2fJk...kM6k | |
| 08/10/2025 | 7:57:45 PM | buy | $27.27 | $0.02236 | 0.1489 | 0.0001221 | 1,219.6 | mdzp...dpCa | |
| 08/10/2025 | 7:57:36 PM | buy | $1.29 | $0.02236 | 0.007078 | 0.0001221 | 57.94 | Jf9G...UXUD | |
| 08/10/2025 | 7:57:20 PM | buy | $62.23 | $0.02236 | 0.3399 | 0.0001221 | 2,783.29 | 4fiX...dtJb | |
| 08/10/2025 | 7:54:11 PM | buy | $183 | $0.02234 | 1 | 0.0001221 | 8,188.2 | 4WXR...tMzw | |
| 08/10/2025 | 7:36:50 PM | sell | $252.56 | $0.02221 | 1.38 | 0.0001215 | 11,366.7 | 4Jqi...fAsZ | |
| 08/10/2025 | 7:28:02 PM | sell | $252.46 | $0.02221 | 1.38 | 0.0001215 | 11,366.7 | 3YSm...Fccv | |
| 08/10/2025 | 7:27:01 PM | sell | $14.5 | $0.02223 | 0.07933 | 0.0001216 | 652.41 | 3BQd...5dpW | |
| 08/10/2025 | 7:26:44 PM | sell | $10.74 | $0.02222 | 0.05876 | 0.0001216 | 483.23 | 4S3s...frsr | |
| 08/10/2025 | 7:26:27 PM | sell | $2.35 | $0.02222 | 0.01288 | 0.0001216 | 105.97 | 3qVW...9XHC | |
| 08/10/2025 | 7:26:26 PM | sell | $6.2 | $0.02222 | 0.03392 | 0.0001216 | 278.97 | 2XTq...PZBW | |
| 08/10/2025 | 7:24:54 PM | sell | $15.12 | $0.02221 | 0.0828 | 0.0001216 | 680.85 | 53gN...fUgZ | |
| 08/10/2025 | 7:19:57 PM | sell | $10.96 | $0.02221 | 0.06002 | 0.0001216 | 493.53 | 3wrS...P34a |