- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 48.26M
- Pooled SOL:
- $5,801.51
STONKS/SOL price stats on Solana
As of June 17, 2025, the current price of STONKS token on DEX Raydium is $0.01793. STONKS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $337,807.01. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $17,932,778.90. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $1,734,362.57. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $1,734,362.57.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1010 in the last 24 hours, 494 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $337,807.01 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0001197, captured at 1:15 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.01793 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 1:05:42 PM | sell | $358.67 | $0.01793 | 2.39 | 0.0001197 | 20,000 | aCTT...Gsr7 | |
| 06/17/2025 | 1:04:53 PM | sell | $359.03 | $0.01795 | 2.39 | 0.0001198 | 20,000 | 2Aqq...5gM7 | |
| 06/17/2025 | 12:58:36 PM | sell | $54.69 | $0.01794 | 0.3654 | 0.0001199 | 3,047.63 | 2qk7...j2kj | |
| 06/17/2025 | 12:54:32 PM | buy | $0.5491 | $0.01806 | 0.003664 | 0.0001205 | 30.4 | 4v1s...gZBF | |
| 06/17/2025 | 12:52:40 PM | sell | $90.11 | $0.01802 | 0.5996 | 0.0001199 | 5,000 | 5Lnh...HsA4 | |
| 06/17/2025 | 12:46:15 PM | sell | $5.14 | $0.01807 | 0.03414 | 0.0001199 | 284.69 | PtPq...R6Wj | |
| 06/17/2025 | 12:45:23 PM | buy | $829.97 | $0.01815 | 5.5 | 0.0001204 | 45,713.37 | D4CX...ygdv | |
| 06/17/2025 | 12:44:29 PM | sell | $90.33 | $0.01806 | 0.5986 | 0.0001197 | 5,000 | 5jz2...NY9y | |
| 06/17/2025 | 12:44:09 PM | sell | $180.71 | $0.01807 | 1.19 | 0.0001197 | 10,000 | 32v8...4STk | |
| 06/17/2025 | 12:43:10 PM | sell | $180.69 | $0.01806 | 1.19 | 0.0001198 | 10,000 | 3FZk...QFiN | |
| 06/17/2025 | 12:40:27 PM | sell | $105.19 | $0.01809 | 0.6967 | 0.0001198 | 5,813.34 | 3mNa...sZy8 | |
| 06/17/2025 | 12:38:45 PM | sell | $181.19 | $0.01808 | 1.2 | 0.0001198 | 10,019 | r88H...1EmV | |
| 06/17/2025 | 12:38:06 PM | buy | $1.8 | $0.01815 | 0.01197 | 0.0001205 | 99.39 | 2LBv...DpXc | |
| 06/17/2025 | 12:37:50 PM | sell | $180.72 | $0.01807 | 1.19 | 0.0001199 | 10,000 | Vdq4...G4cU | |
| 06/17/2025 | 12:36:22 PM | buy | $20.23 | $0.01817 | 0.1342 | 0.0001205 | 1,113.32 | 4pk5...um2z | |
| 06/17/2025 | 12:27:57 PM | buy | $9.98 | $0.01815 | 0.06632 | 0.0001205 | 550.09 | 2Wxv...haUC | |
| 06/17/2025 | 12:24:41 PM | buy | $1,003.75 | $0.01816 | 6.65 | 0.0001204 | 55,269.1 | YaYx...v6bY | |
| 06/17/2025 | 12:18:14 PM | buy | $466.8 | $0.01815 | 3.09 | 0.0001202 | 25,711.07 | 47Sm...PyVh | |
| 06/17/2025 | 12:11:10 PM | sell | $3.61 | $0.01809 | 0.02391 | 0.0001195 | 200 | 5ZTc...rTvy | |
| 06/17/2025 | 12:09:51 PM | sell | $27.12 | $0.01808 | 0.1793 | 0.0001195 | 1,500 | EfXi...q2zJ |