- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 41.63M
- Pooled SOL:
- $7,882.93
STONKS/SOL price stats on Solana
As of February 22, 2025, the current price of STONKS token on DEX Raydium is $0.03193. STONKS price is up 15.34% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $2,425,538.59. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $31,932,722.00. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,691,217.23. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,691,217.23.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1858 in the last 24 hours, 859 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $2,425,538.59 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0001848, captured at 9:46 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.03193 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:46:18 AM | buy | $0.3454 | $0.03193 | 0.002 | 0.0001848 | 10.81 | 4jqB...ZjJM | |
| 02/22/2025 | 9:46:18 AM | sell | $168.48 | $0.03177 | 0.9753 | 0.0001839 | 5,302.92 | 2jNm...i6NU | |
| 02/22/2025 | 9:46:13 AM | buy | $102.96 | $0.03193 | 0.596 | 0.0001848 | 3,224.55 | 5xfN...BNF9 | |
| 02/22/2025 | 9:46:10 AM | sell | $59.41 | $0.03177 | 0.3439 | 0.0001839 | 1,870 | 5nAg...mLHQ | |
| 02/22/2025 | 9:46:04 AM | buy | $86.36 | $0.03193 | 0.5 | 0.0001848 | 2,704.87 | 5ZNg...rkdH | |
| 02/22/2025 | 9:45:58 AM | sell | $88.62 | $0.03177 | 0.513 | 0.0001839 | 2,789.43 | 4ykN...yWxx | |
| 02/22/2025 | 9:45:29 AM | sell | $93.88 | $0.03177 | 0.5435 | 0.0001839 | 2,954.63 | 36f4...hbfE | |
| 02/22/2025 | 9:45:20 AM | buy | $86.37 | $0.03193 | 0.5 | 0.0001848 | 2,704.48 | 3M9A...HHTo | |
| 02/22/2025 | 9:45:14 AM | sell | $11.64 | $0.03177 | 0.06738 | 0.0001839 | 366.32 | 5Fe1...QY7W | |
| 02/22/2025 | 9:45:07 AM | sell | $2,967.18 | $0.03184 | 17.17 | 0.0001843 | 93,169.76 | 5fqR...5wDH | |
| 02/22/2025 | 9:44:57 AM | sell | $159.63 | $0.03192 | 0.924 | 0.0001847 | 5,000.8 | 4vDK...LZgm | |
| 02/22/2025 | 9:44:31 AM | buy | $498.68 | $0.03207 | 2.88 | 0.0001856 | 15,548.16 | 4aKM...wsPE | |
| 02/22/2025 | 9:44:29 AM | buy | $207.29 | $0.03205 | 1.2 | 0.0001855 | 6,466.7 | dVCo...VXiS | |
| 02/22/2025 | 9:44:23 AM | buy | $34.54 | $0.0318 | 0.2 | 0.0001841 | 1,086.27 | 4hRL...uZj2 | |
| 02/22/2025 | 9:44:24 AM | buy | $5,156.58 | $0.03192 | 29.85 | 0.0001848 | 161,502.52 | 4U6Z...Ajx1 | |
| 02/22/2025 | 9:44:18 AM | buy | $1.98 | $0.0318 | 0.01146 | 0.0001841 | 62.26 | CK5F...SUhh | |
| 02/22/2025 | 9:44:18 AM | buy | $0.5182 | $0.0318 | 0.003 | 0.0001841 | 16.29 | 4v7C...nouz | |
| 02/22/2025 | 9:44:16 AM | buy | $3.56 | $0.0318 | 0.02063 | 0.0001841 | 112.09 | 2A11...iUBZ | |
| 02/22/2025 | 9:44:16 AM | buy | $1.44 | $0.0318 | 0.008375 | 0.0001841 | 45.49 | 2ZJx...wYSB | |
| 02/22/2025 | 9:44:16 AM | buy | $3.93 | $0.0318 | 0.02278 | 0.0001841 | 123.75 | 3USZ...7uEA |