WhatToFarm
/
12 Swap

Info about STONKS-SOL pair

Price USD
$0.01819
Price
0.0001202 SOL
TVL
$1.77M
MKT CAP
$18.2M
5m
0%
1h
0.21%
4h
0.97%
24h
-7.48%
Share
TXNS
1K
Buys
646
Sells
831
Volume
429K
Telegram price alerts
Pair:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pooled STONKS:
48.81M
Pooled SOL:
$5,854.01

STONKS/SOL price stats on Solana

As of June 29, 2025, the current price of STONKS token on DEX Raydium is $0.01819. STONKS price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $428,701.04. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $18,191,927.49. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $1,773,732.84. The STONKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $1,773,732.84.

The total transactions of STONKS/SOL is 1477 in the last 24 hours, 646 of which are buy transactions, and 831 are sales transactions.

STONKS/SOL pool has a trading volume of $428,701.04 in the last 24 hours.

The exchange rate of 1 STONKS to SOL is 0.0001202, captured at 8:35 PM UTC.

The price of converting 1 STONKS to USD is $0.01819 today.

STONKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20258:26:04 PMbuy$23$0.018190.1520.00012021,264.565iz8...GajB
06/29/20258:15:43 PMbuy$30.23$0.018170.20.00012021,663.365oy2...vFMk
06/29/20258:15:24 PMbuy$24.71$0.018160.16350.00012021,360.6947SD...pP64
06/29/20258:00:08 PMsell$0.3047$0.018090.0020150.000119616.843W4L...M24L
06/29/20257:49:41 PMbuy$24.41$0.018180.16130.00012021,342.254PaJ...JpoR
06/29/20257:45:44 PMsell$28.47$0.018090.18820.00011961,573.783Y2P...aYGu
06/29/20257:42:05 PMbuy$105.38$0.018170.69720.00012025,799.74Mv9...r4Fz
06/29/20257:42:02 PMbuy$111.62$0.018160.73850.00012016,145.08JkVZ...KBYp
06/29/20257:41:53 PMsell$51.51$0.018070.34070.00011952,850.044qwh...GqYJ
06/29/20257:41:41 PMbuy$110.85$0.018150.73350.00012016,104.222nK5...X5SH
06/29/20257:41:36 PMbuy$51.95$0.018130.34410.00012012,864.36529F...7Mhs
06/29/20257:38:29 PMsell$73.96$0.018110.48820.00011954,084.435gQ4...tJ5B
06/29/20257:36:49 PMsell$100.2$0.018110.66120.00011955,530.222QQ3...Ghjx
06/29/20257:36:44 PMsell$105.33$0.018120.69510.00011965,811.91PQME...baCE
06/29/20257:36:42 PMsell$106.46$0.018120.70250.00011965,872.693SJF...LV4e
06/29/20257:33:51 PMsell$0.1074$0.018150.00070810.00011965.914nEL...ekwQ
06/29/20257:25:44 PMsell$61.5$0.018150.40540.00011963,388.535GAg...pd4g
06/29/20257:25:44 PMsell$40.2$0.018150.2650.00011962,214.42RrJ...1EHx
06/29/20257:25:44 PMsell$53.58$0.018150.35320.00011962,951.95z1Q1...Fo2N
06/29/20257:14:37 PMsell$12.37$0.018140.081610.0001196681.86TZqp...9axZ