- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 59.75M
- Pooled SOL:
- $5,268.44
STONKS/SOL price stats on Solana
As of September 2, 2025, the current price of STONKS token on DEX Raydium is $0.01828. STONKS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $439,622.39. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $18,286,862.94. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,189,364.21. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,189,364.21.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1424 in the last 24 hours, 833 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $439,622.39 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.00008785, captured at 11:07 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.01828 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:07:03 PM | sell | $962.53 | $0.01828 | 4.62 | 0.00008785 | 52,632 | 4H7C...MzYM | |
| 09/02/2025 | 11:00:27 PM | sell | $15.23 | $0.01838 | 0.07288 | 0.00008793 | 828.8 | 58tQ...teqM | |
| 09/02/2025 | 11:00:27 PM | sell | $49.23 | $0.01838 | 0.2355 | 0.00008794 | 2,678.61 | 5QBS...HxmK | |
| 09/02/2025 | 11:00:26 PM | sell | $13.66 | $0.01836 | 0.06543 | 0.00008794 | 743.98 | 83Y9...AnED | |
| 09/02/2025 | 11:00:23 PM | sell | $3.45 | $0.01838 | 0.0165 | 0.00008794 | 187.68 | 5Urc...wtYb | |
| 09/02/2025 | 11:00:21 PM | sell | $10.45 | $0.01837 | 0.05001 | 0.00008794 | 568.66 | 5Jx5...56oX | |
| 09/02/2025 | 10:59:14 PM | sell | $39.77 | $0.01835 | 0.1906 | 0.00008795 | 2,167.37 | 3ocJ...LRzh | |
| 09/02/2025 | 10:59:14 PM | sell | $5.22 | $0.01835 | 0.02505 | 0.00008795 | 284.87 | zuaX...NxMs | |
| 09/02/2025 | 10:58:42 PM | sell | $20.78 | $0.01834 | 0.09967 | 0.00008795 | 1,133.25 | 5MJj...SQMc | |
| 09/02/2025 | 10:50:41 PM | sell | $2.65 | $0.01833 | 0.01271 | 0.00008795 | 144.56 | 2BqG...UXou | |
| 09/02/2025 | 10:50:41 PM | sell | $6.02 | $0.01833 | 0.0289 | 0.00008795 | 328.59 | DwRB...QKKg | |
| 09/02/2025 | 10:50:41 PM | sell | $6.02 | $0.01833 | 0.0289 | 0.00008796 | 328.65 | 4fYZ...Ficr | |
| 09/02/2025 | 10:49:55 PM | sell | $11.96 | $0.0183 | 0.05748 | 0.00008796 | 653.56 | 49Yb...dA8v | |
| 09/02/2025 | 10:48:37 PM | sell | $614.95 | $0.0183 | 2.95 | 0.00008801 | 33,600 | 42xn...x9Pp | |
| 09/02/2025 | 10:45:29 PM | sell | $34.49 | $0.01836 | 0.1653 | 0.00008806 | 1,878.11 | 4Zv5...1cSR | |
| 09/02/2025 | 10:42:40 PM | sell | $9.12 | $0.01835 | 0.04379 | 0.00008807 | 497.23 | PrFg...xb9k | |
| 09/02/2025 | 10:42:40 PM | sell | $9.12 | $0.01835 | 0.04377 | 0.00008806 | 497.1 | a3Kz...wyse | |
| 09/02/2025 | 10:42:40 PM | sell | $3.73 | $0.01835 | 0.01794 | 0.00008806 | 203.77 | 2m42...iPR6 | |
| 09/02/2025 | 10:40:16 PM | sell | $13.77 | $0.01834 | 0.06611 | 0.00008807 | 750.69 | 5VqQ...XAwq | |
| 09/02/2025 | 10:38:41 PM | sell | $21.9 | $0.01832 | 0.1052 | 0.00008807 | 1,195.31 | 4WTy...L7Kw |