Info about STONKS-SOL pair
- Pooled STONKS:
- 37.8M
- Pooled SOL:
- $8,970.55
STONKS/SOL price stats on Solana
As of April 2, 2025, the current price of STONKS token on DEX Raydium is $0.03017. STONKS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $751,327.47. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $30,174,711.63. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,276,625.84. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,276,625.84.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1869 in the last 24 hours, 923 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $751,327.47 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0002382, captured at 12:47 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.03017 today.
STONKS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:46:46 AM | buy | $1,266.09 | $0.03017 | 10 | 0.0002382 | 41,963.96 | 4p1K...ZFE4 | |
04/02/2025 | 12:46:44 AM | buy | $16.44 | $0.03014 | 0.1298 | 0.000238 | 545.59 | 8kVV...MEd3 | |
04/02/2025 | 12:45:50 AM | buy | $19 | $0.03018 | 0.1498 | 0.000238 | 629.55 | 9FcE...MKjm | |
04/02/2025 | 12:45:13 AM | buy | $227.88 | $0.03012 | 1.8 | 0.0002379 | 7,563.89 | 3sD8...4hY4 | |
04/02/2025 | 12:44:42 AM | buy | $21.47 | $0.03008 | 0.1698 | 0.0002379 | 713.81 | dXfg...eZqM | |
04/02/2025 | 12:43:26 AM | buy | $101.11 | $0.03009 | 0.7992 | 0.0002378 | 3,359.46 | f9DY...SkGC | |
04/02/2025 | 12:37:44 AM | buy | $49.96 | $0.03015 | 0.3941 | 0.0002378 | 1,657.12 | k8BU...ANni | |
04/02/2025 | 12:37:41 AM | sell | $99.9 | $0.03 | 0.7881 | 0.0002366 | 3,329.95 | 2JgW...f5hq | |
04/02/2025 | 12:36:23 AM | sell | $99.87 | $0.03003 | 0.7872 | 0.0002367 | 3,325.61 | so2F...CpsK | |
04/02/2025 | 12:34:50 AM | sell | $1.36 | $0.03004 | 0.01073 | 0.0002367 | 45.34 | 3KXa...W2aa | |
04/02/2025 | 12:31:24 AM | buy | $1,587.23 | $0.03003 | 12.55 | 0.0002376 | 52,851.28 | i4Ky...ikEp | |
04/02/2025 | 12:31:05 AM | buy | $34.97 | $0.02996 | 0.2769 | 0.0002372 | 1,167.27 | 4sCc...KdLH | |
04/02/2025 | 12:28:08 AM | buy | $997.85 | $0.03 | 7.88 | 0.000237 | 33,259.81 | 3kzS...aBHU | |
04/02/2025 | 12:27:42 AM | sell | $596.85 | $0.02984 | 4.71 | 0.0002357 | 20,000.91 | 4dYx...XEmR | |
04/02/2025 | 12:25:37 AM | buy | $903.01 | $0.02997 | 7.13 | 0.0002369 | 30,128.71 | 5rEA...JDbL | |
04/02/2025 | 12:22:51 AM | sell | $885.84 | $0.02978 | 7.01 | 0.0002357 | 29,745 | 5eZw...vYky | |
04/02/2025 | 12:22:51 AM | sell | $15.85 | $0.0298 | 0.1255 | 0.0002359 | 532 | 4q47...JwUX | |
04/02/2025 | 12:22:39 AM | sell | $0.9998 | $0.0298 | 0.007913 | 0.0002359 | 33.54 | rSYJ...UUkM | |
04/02/2025 | 12:20:50 AM | buy | $9.99 | $0.03 | 0.07901 | 0.000237 | 333.26 | NXqU...K33v | |
04/02/2025 | 12:12:22 AM | buy | $151.62 | $0.02998 | 1.19 | 0.000237 | 5,057.03 | 3esZ...go4o |