- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 42.89M
- Pooled SOL:
- $6,460.71
STONKS/SOL price stats on Solana
As of June 3, 2025, the current price of STONKS token on DEX Raydium is $0.02453. STONKS price is up 30.15% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $559,808.47. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $24,528,703.94. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,100,477.03. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,100,477.03.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1552 in the last 24 hours, 808 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $559,808.47 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0001511, captured at 2:55 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.02453 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 2:53:55 PM | buy | $996.69 | $0.02453 | 6.14 | 0.0001511 | 40,631.18 | vgYv...Nrob | |
| 06/03/2025 | 2:53:36 PM | sell | $384.84 | $0.02439 | 2.37 | 0.0001503 | 15,778.12 | vJaM...xopP | |
| 06/03/2025 | 2:53:17 PM | buy | $324.37 | $0.0245 | 2 | 0.0001511 | 13,235.78 | 2k1f...V2D1 | |
| 06/03/2025 | 2:53:01 PM | sell | $2.57 | $0.02437 | 0.01585 | 0.0001503 | 105.49 | ccHh...n5cz | |
| 06/03/2025 | 2:52:55 PM | buy | $325.39 | $0.0245 | 2 | 0.000151 | 13,280.98 | 48TJ...ckNR | |
| 06/03/2025 | 2:52:29 PM | buy | $275.64 | $0.02447 | 1.7 | 0.0001509 | 11,263.78 | 6aTJ...dfJL | |
| 06/03/2025 | 2:52:14 PM | buy | $37.04 | $0.02445 | 0.2284 | 0.0001508 | 1,514.38 | 3KJZ...1brL | |
| 06/03/2025 | 2:51:56 PM | buy | $284.36 | $0.02444 | 1.75 | 0.0001508 | 11,631.7 | 3PkL...JDsP | |
| 06/03/2025 | 2:51:34 PM | buy | $56.12 | $0.02442 | 0.3465 | 0.0001507 | 2,297.95 | 3Xfy...ggbF | |
| 06/03/2025 | 2:50:26 PM | sell | $88.57 | $0.02426 | 0.5476 | 0.00015 | 3,649.79 | 5Xpm...Rppd | |
| 06/03/2025 | 2:48:29 PM | sell | $170 | $0.02428 | 1.05 | 0.00015 | 7,000 | ifsy...SKz7 | |
| 06/03/2025 | 2:48:15 PM | buy | $12.69 | $0.02441 | 0.07843 | 0.0001508 | 519.97 | 384V...NkZb | |
| 06/03/2025 | 2:47:58 PM | buy | $323.73 | $0.0244 | 2 | 0.0001508 | 13,262.39 | 5PwA...CH1r | |
| 06/03/2025 | 2:47:26 PM | buy | $161.75 | $0.02438 | 1 | 0.0001507 | 6,634.27 | 3qBP...SHEv | |
| 06/03/2025 | 2:46:53 PM | buy | $229.27 | $0.02438 | 1.41 | 0.0001506 | 9,403.66 | kVrq...ciBt | |
| 06/03/2025 | 2:46:52 PM | sell | $35.28 | $0.02425 | 0.218 | 0.0001498 | 1,454.8 | 56ng...Zhqs | |
| 06/03/2025 | 2:46:45 PM | sell | $35.87 | $0.02425 | 0.2217 | 0.0001499 | 1,479 | 4rJe...j7G7 | |
| 06/03/2025 | 2:45:04 PM | sell | $965.69 | $0.02431 | 5.95 | 0.00015 | 39,718.37 | 3QFV...q6XH | |
| 06/03/2025 | 2:45:04 PM | sell | $10.94 | $0.02434 | 0.06751 | 0.0001501 | 449.5 | 5GDZ...VNnX | |
| 06/03/2025 | 2:44:56 PM | sell | $4.26 | $0.02432 | 0.02632 | 0.0001501 | 175.27 | 51Ln...dyyo |