- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 28.96M
- Pooled SOL:
- $9,073.59
STONKS/SOL price stats on Solana
As of April 21, 2025, the current price of STONKS token on DEX Raydium is $0.04283. STONKS price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $1,398,655.33. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $42,837,165.24. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $2,469,006.53. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $2,469,006.53.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 2232 in the last 24 hours, 1070 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $1,398,655.33 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0003164, captured at 6:54 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.04283 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:54:13 PM | sell | $2,613.05 | $0.04283 | 19.3 | 0.0003164 | 60,995.71 | WK68...4Wtk | |
| 04/21/2025 | 6:53:27 PM | buy | $35.29 | $0.04311 | 0.2608 | 0.0003186 | 818.48 | 4LMy...t84b | |
| 04/21/2025 | 6:53:24 PM | buy | $47.54 | $0.04311 | 0.3513 | 0.0003186 | 1,102.61 | 4gfh...xGtv | |
| 04/21/2025 | 6:53:22 PM | sell | $4.46 | $0.04289 | 0.03301 | 0.000317 | 104.14 | 3QuV...VksA | |
| 04/21/2025 | 6:52:28 PM | sell | $1.15 | $0.04285 | 0.00856 | 0.000317 | 27 | 3Yhk...Dd7f | |
| 04/21/2025 | 6:47:20 PM | buy | $137.49 | $0.04309 | 1.01 | 0.0003186 | 3,190.84 | 2snt...DitS | |
| 04/21/2025 | 6:44:43 PM | buy | $8,721.51 | $0.04282 | 64.41 | 0.0003163 | 203,631.73 | 4V9R...U42X | |
| 04/21/2025 | 6:41:34 PM | buy | $0.8883 | $0.04248 | 0.006567 | 0.0003141 | 20.9 | 4Ber...ViSp | |
| 04/21/2025 | 6:41:20 PM | buy | $63.76 | $0.04252 | 0.471 | 0.000314 | 1,499.71 | KbxT...2bCK | |
| 04/21/2025 | 6:36:16 PM | sell | $32.27 | $0.04222 | 0.2388 | 0.0003125 | 764.34 | YBWp...1CCy | |
| 04/21/2025 | 6:35:57 PM | sell | $299.21 | $0.04222 | 2.21 | 0.0003126 | 7,085.82 | 22Ld...UKLT | |
| 04/21/2025 | 6:28:01 PM | buy | $0.5465 | $0.04238 | 0.004052 | 0.0003142 | 12.89 | 5CKR...RMk6 | |
| 04/21/2025 | 6:28:01 PM | buy | $4.04 | $0.04238 | 0.03 | 0.0003142 | 95.46 | 2LGa...wTQp | |
| 04/21/2025 | 6:26:02 PM | buy | $4.5 | $0.0423 | 0.03344 | 0.0003142 | 106.44 | 25pH...EfDG | |
| 04/21/2025 | 6:25:20 PM | sell | $49.57 | $0.0422 | 0.3673 | 0.0003126 | 1,174.69 | 3dCd...WYqD | |
| 04/21/2025 | 6:24:14 PM | sell | $27.48 | $0.04227 | 0.2033 | 0.0003127 | 650.23 | 47YD...9HhT | |
| 04/21/2025 | 6:23:50 PM | buy | $599.46 | $0.04241 | 4.43 | 0.0003141 | 14,132.36 | 4de2...P8CV | |
| 04/21/2025 | 6:23:36 PM | buy | $99.97 | $0.04236 | 0.7409 | 0.0003139 | 2,359.99 | 2gzf...9Dwr | |
| 04/21/2025 | 6:22:42 PM | sell | $272.94 | $0.04216 | 2.02 | 0.0003124 | 6,473.21 | 53Nq...VXKH | |
| 04/21/2025 | 6:22:36 PM | buy | $143.86 | $0.04241 | 1.06 | 0.000314 | 3,391.77 | ckZ1...35ZJ |