- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 253.62M
- Pooled SOL:
- $1,279.79
STONKS/SOL price stats on Solana
As of December 19, 2025, the current price of STONKS token on DEX Raydium is $0.0006325. STONKS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.74. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $632,544.10. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $320,474.41. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $320,474.41.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $101.74 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.000005058, captured at 10:31 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.0006325 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:19:17 AM | buy | $3.06 | $0.0006325 | 0.02449 | 0.055058 | 4,842.01 | Khdb...M7ex | |
| 12/19/2025 | 8:28:03 AM | buy | $49.72 | $0.0006282 | 0.4002 | 0.055057 | 79,151.69 | 2n1j...33nn | |
| 12/19/2025 | 4:43:04 AM | buy | $1.98 | $0.0006176 | 0.01622 | 0.055057 | 3,207.79 | 62PA...6H6f | |
| 12/19/2025 | 4:41:13 AM | buy | $1.98 | $0.0006177 | 0.01622 | 0.055056 | 3,208.44 | 4xLo...MxUx | |
| 12/19/2025 | 12:45:45 AM | buy | $19.98 | $0.0005973 | 0.1691 | 0.055056 | 33,448.91 | G4ax...Tdie | |
| 12/18/2025 | 9:32:00 PM | sell | $0.1655 | $0.0005975 | 0.001393 | 0.05503 | 277.11 | 2M8W...MCBN | |
| 12/18/2025 | 5:51:40 PM | buy | $9.99 | $0.0006196 | 0.08153 | 0.055055 | 16,127.5 | 2Nys...eBXa | |
| 12/18/2025 | 4:47:39 PM | buy | $14.85 | $0.0006414 | 0.117 | 0.055054 | 23,152.1 | 2C6h...haps | |
| 12/18/2025 | 7:36:41 AM | buy | $39.78 | $0.0006218 | 0.3231 | 0.055051 | 63,973.45 | 4xMn...4qsV | |
| 12/18/2025 | 4:04:37 AM | sell | $245.63 | $0.0006248 | 1.98 | 0.055038 | 393,132.42 | 4yAd...t9WP | |
| 12/18/2025 | 12:20:44 AM | sell | $0.1674 | $0.0006216 | 0.001359 | 0.055046 | 269.31 | 48Zy...z82T | |
| 12/17/2025 | 7:11:21 PM | sell | $0.1039 | $0.0006151 | 0.0008548 | 0.055058 | 169 | 5bbS...cv58 | |
| 12/17/2025 | 7:11:20 PM | sell | $0.2553 | $0.0006147 | 0.002101 | 0.055058 | 415.46 | 2LQv...m6Cv | |
| 12/17/2025 | 1:37:40 PM | sell | $0.1324 | $0.0006477 | 0.001035 | 0.05506 | 204.54 | 2Ct2...oQBn | |
| 12/17/2025 | 9:55:36 AM | sell | $2.01 | $0.0006432 | 0.0159 | 0.055073 | 3,135.67 | 3mfo...aofT | |
| 12/17/2025 | 9:45:24 AM | sell | $15.01 | $0.0006431 | 0.1184 | 0.055073 | 23,347.34 | 4WNA...pStq | |
| 12/17/2025 | 9:19:59 AM | buy | $0.1323 | $0.0006469 | 0.001043 | 0.055099 | 204.54 | 3wV2...dqiX | |
| 12/17/2025 | 7:45:49 AM | buy | $128.16 | $0.000653 | 1 | 0.055095 | 196,238.79 | 5Z5U...u1oH | |
| 12/16/2025 | 6:45:51 PM | sell | $0.1992 | $0.0006494 | 0.001551 | 0.055057 | 306.86 | KrRn...eZ54 | |
| 12/16/2025 | 6:27:23 PM | sell | $0.1657 | $0.0006436 | 0.001302 | 0.055057 | 257.45 | 3pXw...Lb8E |