- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 48.81M
- Pooled SOL:
- $5,854.01
STONKS/SOL price stats on Solana
As of June 29, 2025, the current price of STONKS token on DEX Raydium is $0.01819. STONKS price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $428,701.04. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $18,191,927.49. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $1,773,732.84. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $1,773,732.84.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 1477 in the last 24 hours, 646 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $428,701.04 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0001202, captured at 8:35 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.01819 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:26:04 PM | buy | $23 | $0.01819 | 0.152 | 0.0001202 | 1,264.56 | 5iz8...GajB | |
| 06/29/2025 | 8:15:43 PM | buy | $30.23 | $0.01817 | 0.2 | 0.0001202 | 1,663.36 | 5oy2...vFMk | |
| 06/29/2025 | 8:15:24 PM | buy | $24.71 | $0.01816 | 0.1635 | 0.0001202 | 1,360.69 | 47SD...pP64 | |
| 06/29/2025 | 8:00:08 PM | sell | $0.3047 | $0.01809 | 0.002015 | 0.0001196 | 16.84 | 3W4L...M24L | |
| 06/29/2025 | 7:49:41 PM | buy | $24.41 | $0.01818 | 0.1613 | 0.0001202 | 1,342.25 | 4PaJ...JpoR | |
| 06/29/2025 | 7:45:44 PM | sell | $28.47 | $0.01809 | 0.1882 | 0.0001196 | 1,573.78 | 3Y2P...aYGu | |
| 06/29/2025 | 7:42:05 PM | buy | $105.38 | $0.01817 | 0.6972 | 0.0001202 | 5,799.7 | 4Mv9...r4Fz | |
| 06/29/2025 | 7:42:02 PM | buy | $111.62 | $0.01816 | 0.7385 | 0.0001201 | 6,145.08 | JkVZ...KBYp | |
| 06/29/2025 | 7:41:53 PM | sell | $51.51 | $0.01807 | 0.3407 | 0.0001195 | 2,850.04 | 4qwh...GqYJ | |
| 06/29/2025 | 7:41:41 PM | buy | $110.85 | $0.01815 | 0.7335 | 0.0001201 | 6,104.22 | 2nK5...X5SH | |
| 06/29/2025 | 7:41:36 PM | buy | $51.95 | $0.01813 | 0.3441 | 0.0001201 | 2,864.36 | 529F...7Mhs | |
| 06/29/2025 | 7:38:29 PM | sell | $73.96 | $0.01811 | 0.4882 | 0.0001195 | 4,084.43 | 5gQ4...tJ5B | |
| 06/29/2025 | 7:36:49 PM | sell | $100.2 | $0.01811 | 0.6612 | 0.0001195 | 5,530.22 | 2QQ3...Ghjx | |
| 06/29/2025 | 7:36:44 PM | sell | $105.33 | $0.01812 | 0.6951 | 0.0001196 | 5,811.91 | PQME...baCE | |
| 06/29/2025 | 7:36:42 PM | sell | $106.46 | $0.01812 | 0.7025 | 0.0001196 | 5,872.69 | 3SJF...LV4e | |
| 06/29/2025 | 7:33:51 PM | sell | $0.1074 | $0.01815 | 0.0007081 | 0.0001196 | 5.91 | 4nEL...ekwQ | |
| 06/29/2025 | 7:25:44 PM | sell | $61.5 | $0.01815 | 0.4054 | 0.0001196 | 3,388.53 | 5GAg...pd4g | |
| 06/29/2025 | 7:25:44 PM | sell | $40.2 | $0.01815 | 0.265 | 0.0001196 | 2,214.4 | 2RrJ...1EHx | |
| 06/29/2025 | 7:25:44 PM | sell | $53.58 | $0.01815 | 0.3532 | 0.0001196 | 2,951.95 | z1Q1...Fo2N | |
| 06/29/2025 | 7:14:37 PM | sell | $12.37 | $0.01814 | 0.08161 | 0.0001196 | 681.86 | TZqp...9axZ |