WhatToFarm
/
12 Swap

Info about STONKS-SOL pair

Price USD
$0.01793
Price
0.0001197 SOL
TVL
$1.73M
MKT CAP
$17.9M
5m
0%
1h
-2.42%
4h
-0.16%
24h
3.21%
Share
TXNS
1K
Buys
494
Sells
516
Volume
338K
Telegram price alerts
Pair:
5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv
STONKS:
6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump
SOL:
So11111111111111111111111111111111111111112
Pooled STONKS:
48.26M
Pooled SOL:
$5,801.51

STONKS/SOL price stats on Solana

As of June 17, 2025, the current price of STONKS token on DEX Raydium is $0.01793. STONKS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $337,807.01. STONKS token contract is 6NcdiK8B5KK2DzKvzvCfqi8EHaEqu48fyEzC8Mm9pump with a market cap $17,932,778.90. The liquidity pool contract is 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv with total value locked (TVL) of $1,734,362.57. The STONKS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONKS/SOL with the contract address 5N96fYr2ZzaiNyZaYGAi31xvT5ExzfPnwh2s95yaXXSv is $1,734,362.57.

The total transactions of STONKS/SOL is 1010 in the last 24 hours, 494 of which are buy transactions, and 516 are sales transactions.

STONKS/SOL pool has a trading volume of $337,807.01 in the last 24 hours.

The exchange rate of 1 STONKS to SOL is 0.0001197, captured at 1:15 PM UTC.

The price of converting 1 STONKS to USD is $0.01793 today.

STONKS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20251:05:42 PMsell$358.67$0.017932.390.000119720,000aCTT...Gsr7
06/17/20251:04:53 PMsell$359.03$0.017952.390.000119820,0002Aqq...5gM7
06/17/202512:58:36 PMsell$54.69$0.017940.36540.00011993,047.632qk7...j2kj
06/17/202512:54:32 PMbuy$0.5491$0.018060.0036640.000120530.44v1s...gZBF
06/17/202512:52:40 PMsell$90.11$0.018020.59960.00011995,0005Lnh...HsA4
06/17/202512:46:15 PMsell$5.14$0.018070.034140.0001199284.69PtPq...R6Wj
06/17/202512:45:23 PMbuy$829.97$0.018155.50.000120445,713.37D4CX...ygdv
06/17/202512:44:29 PMsell$90.33$0.018060.59860.00011975,0005jz2...NY9y
06/17/202512:44:09 PMsell$180.71$0.018071.190.000119710,00032v8...4STk
06/17/202512:43:10 PMsell$180.69$0.018061.190.000119810,0003FZk...QFiN
06/17/202512:40:27 PMsell$105.19$0.018090.69670.00011985,813.343mNa...sZy8
06/17/202512:38:45 PMsell$181.19$0.018081.20.000119810,019r88H...1EmV
06/17/202512:38:06 PMbuy$1.8$0.018150.011970.000120599.392LBv...DpXc
06/17/202512:37:50 PMsell$180.72$0.018071.190.000119910,000Vdq4...G4cU
06/17/202512:36:22 PMbuy$20.23$0.018170.13420.00012051,113.324pk5...um2z
06/17/202512:27:57 PMbuy$9.98$0.018150.066320.0001205550.092Wxv...haUC
06/17/202512:24:41 PMbuy$1,003.75$0.018166.650.000120455,269.1YaYx...v6bY
06/17/202512:18:14 PMbuy$466.8$0.018153.090.000120225,711.0747Sm...PyVh
06/17/202512:11:10 PMsell$3.61$0.018090.023910.00011952005ZTc...rTvy
06/17/202512:09:51 PMsell$27.12$0.018080.17930.00011951,500EfXi...q2zJ