- WhatToFarm
- Solana
- Raydium
- STONKS-SOL LPs
Info about STONKS-SOL pair
- Pooled STONKS:
- 224.4M
- Pooled SOL:
- $81.76
STONKS/SOL price stats on Solana
As of November 17, 2024, the current price of STONKS token on DEX Raydium is $0.00008357. STONKS price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 4777 trades with trading volume of $1,319,898.45. STONKS token contract is ET8hVe75qfQeWvFcK7kvoBtmkexFsDWzNJeL7LyZcbwe with a market cap $83,575.29. The liquidity pool contract is GJKo442pysta1Sr1yYz54XPXbzFdhwqWbRArrkpAshzR with total value locked (TVL) of $37,886.85. The STONKS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONKS/SOL now?
The current liquidity of STONKS/SOL with the contract address GJKo442pysta1Sr1yYz54XPXbzFdhwqWbRArrkpAshzR is $37,886.85.
How many transactions are there in the STONKS/SOL pool in the last 24 hours?
The total transactions of STONKS/SOL is 4777 in the last 24 hours, 2225 of which are buy transactions, and 2552 are sales transactions.
What is the trading volume in the STONKS/SOL pool in the last 24 hours?
STONKS/SOL pool has a trading volume of $1,319,898.45 in the last 24 hours.
What is the exchange rate of 1 STONKS to SOL?
The exchange rate of 1 STONKS to SOL is 0.0000003571, captured at 12:46 PM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.00008357 today.
STONKS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:45:55 PM | sell | $16.57 | $0.00008357 | 0.07095 | 0.063577 | 198,331.49 | 2fjS...rPCg | |
| 11/17/2024 | 12:42:08 PM | buy | $140.39 | $0.00008357 | 0.6 | 0.063571 | 1.68M | 2ScJ...3T6H | |
| 11/17/2024 | 12:42:02 PM | buy | $233.98 | $0.00008192 | 1 | 0.063501 | 2.86M | 3WDt...KR18 | |
| 11/17/2024 | 12:42:01 PM | buy | $187.18 | $0.0000801 | 0.8 | 0.063423 | 2.34M | 3EJe...HUpi | |
| 11/17/2024 | 12:41:43 PM | sell | $7.16 | $0.00007885 | 0.03066 | 0.063373 | 90,889.49 | kdPd...qZoY | |
| 11/17/2024 | 12:41:36 PM | buy | $104.13 | $0.00007883 | 0.4455 | 0.063372 | 1.32M | 2NRJ...oWCG | |
| 11/17/2024 | 12:39:25 PM | sell | $131.18 | $0.00007858 | 0.5624 | 0.063369 | 1.67M | 4o4k...1Kdf | |
| 11/17/2024 | 12:37:42 PM | sell | $86.18 | $0.00007944 | 0.3698 | 0.063409 | 1.08M | HHUF...d2SM | |
| 11/17/2024 | 12:37:01 PM | sell | $35.43 | $0.00008284 | 0.1523 | 0.06356 | 427,728.14 | 5QsL...3Txo | |
| 11/17/2024 | 12:36:23 PM | sell | $4.11 | $0.00008301 | 0.01769 | 0.063568 | 49,604.49 | 3Ygh...rwUC | |
| 11/17/2024 | 12:36:01 PM | buy | $8.47 | $0.00008348 | 0.03637 | 0.063585 | 101,452.14 | 2MsG...CyGS | |
| 11/17/2024 | 12:35:35 PM | sell | $9.54 | $0.00008298 | 0.04102 | 0.063567 | 114,995.33 | 2EPc...rygQ | |
| 11/17/2024 | 12:34:07 PM | sell | $163.96 | $0.00008415 | 0.7018 | 0.063602 | 1.95M | DtVk...h6fD | |
| 11/17/2024 | 12:34:02 PM | sell | $3.72 | $0.00008493 | 0.01595 | 0.063634 | 43,909.21 | 2Pk9...eQBQ | |
| 11/17/2024 | 12:33:40 PM | sell | $119.14 | $0.00008538 | 0.5103 | 0.063657 | 1.4M | 5LLJ...rtKF | |
| 11/17/2024 | 12:28:16 PM | sell | $21.4 | $0.00008936 | 0.09171 | 0.063828 | 239,567.25 | 3snR...LpBv | |
| 11/17/2024 | 12:28:05 PM | buy | $8.99 | $0.00008984 | 0.03855 | 0.06385 | 100,132.15 | dwrg...dUBa | |
| 11/17/2024 | 12:27:31 PM | sell | $13.63 | $0.00008928 | 0.05849 | 0.063831 | 152,672.39 | 2kD7...BeK9 | |
| 11/17/2024 | 12:26:45 PM | sell | $56.47 | $0.00008965 | 0.2422 | 0.063845 | 629,895.05 | nScd...8Twr | |
| 11/17/2024 | 12:26:43 PM | sell | $71 | $0.00009024 | 0.3045 | 0.06387 | 786,866.62 | 5ewA...LUqG |