- WhatToFarm
- Solana
- Raydium
- STONER-SOL LPs
Info about STONER-SOL pair
- Pooled STONER:
- 3,529.54
- Pooled SOL:
- $0.0002869
STONER/SOL price stats on Solana
As of December 19, 2024, the current price of STONER token on DEX Raydium is $0.00001915. STONER price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 47057 trades with trading volume of $5,522,976.96. STONER token contract is EjAhAU2JCnpQPYN2VGezEnTbtbgKwa7zHUM4SvoV8SD2 with a market cap $19,151.03. The liquidity pool contract is 8Gqg5oF2XDk9CFqUCPhaohvE97CB7cGmS5xKN7XraEQy with total value locked (TVL) of $0.13. The STONER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONER/SOL now?
The current liquidity of STONER/SOL with the contract address 8Gqg5oF2XDk9CFqUCPhaohvE97CB7cGmS5xKN7XraEQy is $0.13.
How many transactions are there in the STONER/SOL pool in the last 24 hours?
The total transactions of STONER/SOL is 47057 in the last 24 hours, 16220 of which are buy transactions, and 30837 are sales transactions.
What is the trading volume in the STONER/SOL pool in the last 24 hours?
STONER/SOL pool has a trading volume of $5,522,976.96 in the last 24 hours.
What is the exchange rate of 1 STONER to SOL?
The exchange rate of 1 STONER to SOL is 0.00000009062, captured at 8:30 AM UTC.
How much is 1 STONER in dollars?
The price of converting 1 STONER to USD is $0.00001915 today.
STONER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:02:03 AM | buy | $0.009967 | $0.00001915 | 0.00004716 | 0.079062 | 520.46 | sJCZ...v3zX | |
| 12/19/2024 | 7:23:02 AM | buy | $0.02108 | $0.00001119 | 0.0001 | 0.07531 | 1,883.05 | Sprc...iepg | |
| 12/19/2024 | 7:23:01 AM | buy | $0.002108 | $0.05691 | 0.00001 | 0.073277 | 305.08 | 2L3x...74rH | |
| 12/19/2024 | 7:23:01 AM | buy | $0.02108 | $0.052845 | 0.0001 | 0.071349 | 7,410.08 | 46s7...9PH3 | |
| 12/19/2024 | 7:23:01 AM | sell | $0.1075 | $0.059427 | 0.0005102 | 0.074471 | 11,410.85 | 4xBX...L8dd | |
| 12/19/2024 | 7:07:28 AM | buy | $0.002103 | $0.00007088 | 0.00001 | 0.06337 | 29.67 | 2y23...NXnC | |
| 12/19/2024 | 7:07:09 AM | buy | $0.002105 | $0.00006854 | 0.00001 | 0.063255 | 30.71 | 2S6F...62ZM | |
| 12/19/2024 | 7:07:01 AM | buy | $0.002105 | $0.00006617 | 0.00001 | 0.063143 | 31.81 | 2Rtt...cd95 | |
| 12/19/2024 | 7:06:33 AM | buy | $0.002105 | $0.00006384 | 0.00001 | 0.063032 | 32.97 | 4QW5...DgEy | |
| 12/19/2024 | 7:06:25 AM | buy | $0.002104 | $0.00006153 | 0.00001 | 0.062923 | 34.2 | 46Ts...SCU9 | |
| 12/19/2024 | 7:06:18 AM | buy | $0.002104 | $0.00005929 | 0.00001 | 0.062816 | 35.49 | 66FC...ro7d | |
| 12/19/2024 | 7:06:12 AM | buy | $0.002104 | $0.00005708 | 0.00001 | 0.062712 | 36.87 | 2nnB...NydB | |
| 12/19/2024 | 7:00:55 AM | buy | $0.002099 | $0.00008215 | 0.00001 | 0.063913 | 25.55 | 5A8J...DELW | |
| 12/19/2024 | 7:00:48 AM | buy | $0.0021 | $0.00008008 | 0.00001 | 0.063813 | 26.22 | 5EJJ...2SN3 | |
| 12/19/2024 | 7:00:41 AM | buy | $0.0021 | $0.00007752 | 0.00001 | 0.063691 | 27.09 | 3CRG...NXKY | |
| 12/19/2024 | 7:00:34 AM | buy | $0.002101 | $0.00007594 | 0.00001 | 0.063614 | 27.66 | 58rJ...whCM | |
| 12/19/2024 | 7:00:30 AM | buy | $0.002101 | $0.00007388 | 0.00001 | 0.063516 | 28.43 | 2BA9...kTYQ | |
| 12/19/2024 | 7:00:23 AM | buy | $0.002101 | $0.00007227 | 0.00001 | 0.063439 | 29.06 | QbqW...N4WR | |
| 12/19/2024 | 6:57:06 AM | buy | $0.01053 | $0.0001229 | 0.00005 | 0.065833 | 85.7 | 3jhT...uCx2 | |
| 12/19/2024 | 6:56:31 AM | buy | $0.01055 | $0.0001199 | 0.00005 | 0.065685 | 87.94 | 5xmP...yYNP |