WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.00001076
Price
0.061643 SOL
TVL
$15,616.6
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
3
Buys
1
Sells
2
Volume
31
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
723.8M
Pooled SOL:
$119.41

Stoic/SOL price stats on Solana

As of June 12, 2026, the current price of Stoic token on DEX Raydium is $0.00001076. Stoic price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.33. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $10,760.72. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $15,616.60. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $15,616.60.

The total transactions of Stoic/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Stoic/SOL pool has a trading volume of $31.33 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.0000001643, captured at 11:21 AM UTC.

The price of converting 1 Stoic to USD is $0.00001076 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20263:13:54 PMsell$10.42$0.000010760.1590.061643968,054.71
EWdmc...4qQj
3sft...QzWk
06/11/20263:09:05 PMbuy$20.88$0.000010770.31960.0616491.94M
EWdmc...4qQj
3Mhm...ptwJ
06/11/20264:28:47 AMsell$0.01597$0.000010650.00024550.0616361,500
Hwmz3...vsfo
2njD...Nnew
06/10/20262:46:35 AMsell$290.54$0.000010934.510.06169926.57M
Egu4R...2aKd
4uTv...Avne
06/08/20265:28:13 PMsell$0.00827$0.000011810.00012330.061763699.71
gasTz...RpnB
215S...QVkY
06/07/20268:52:35 AMbuy$0.9993$0.00001160.015250.06177286,080.58
B95qD...xWnj
rakN...syCg
06/05/202611:46:25 AMbuy$299.51$0.000011274.530.06170626.57M
Egu4R...2aKd
43aG...PMnX
06/05/20262:54:43 AMsell$2.2$0.000011060.032540.061636198,859.95
FMVHP...2C5W
32ja...P74C
06/05/20262:49:36 AMbuy$145.06$0.000010942.140.06161513.26M
DJocq...GrGN
2V4y...5zS3
06/04/20267:27:28 PMsell$0.007059$0.000010960.00010160.061578643.72
AdVAv...Yuud
4fSr...7QZG
06/02/20262:26:24 PMsell$268.1$0.000012613.450.06162521.25M
Egu4R...2aKd
4vvp...XZcC
06/02/202612:56:04 PMsell$0.5544$0.00001320.0070290.06167341,998.19
6p54E...P2Xa
235a...TKJN
06/02/202612:11:06 AMsell$0.8058$0.000013570.009940.06167359,382.64
EzXcD...C49y
5rwH...YSbX
06/02/202612:10:56 AMbuy$0.8092$0.000013620.009990.06168259,382.64
EzXcD...C49y
e7ma...MeSf
06/01/202611:59:16 AMsell$0.001001$0.000013490.000012410.06167374.16
FKyim...Mr5w
21se...jEpC
05/30/20263:46:04 AMbuy$0.9993$0.00001390.012080.06168271,865.67
89q3z...VqB4
66rb...Z76a
05/29/20264:44:14 PMsell$3.41$0.000013870.041250.061674246,450.99
J5Jy9...TJFm
5Drd...7KeR
05/28/20266:01:15 PMsell$0.817$0.000013760.009940.06167459,353.83
EzXcD...C49y
44c1...dUSN
05/28/20266:01:05 PMbuy$0.8207$0.000013820.009990.06168359,353.83
EzXcD...C49y
JtXz...mWsZ
05/27/20268:02:24 PMsell$11.81$0.000014050.14090.061676840,457.1
DJocq...GrGN
nsfN...BHME