WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.0005391
Price
0.053882 SOL
TVL
$151,453.16
MKT CAP
$539K
5m
0%
1h
0%
4h
-3.19%
24h
10.95%
Share
TXNS
109
Buys
61
Sells
48
Volume
13K
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
140.05M
Pooled SOL:
$546.94

Stoic/SOL price stats on Solana

As of March 25, 2025, the current price of Stoic token on DEX Raydium is $0.0005391. Stoic price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,503.06. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $538,987.76. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $151,453.16. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $151,453.16.

The total transactions of Stoic/SOL is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.

Stoic/SOL pool has a trading volume of $12,503.06 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.000003882, captured at 6:07 AM UTC.

The price of converting 1 Stoic to USD is $0.0005391 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20254:44:16 AMsell$0.4043$0.00053910.0029120.053882750.09
GLn8B...PPBE
4pWR...DYrU
03/25/20253:49:02 AMbuy$9.6$0.00053960.06940.05390117,789.9
GmovV...A1h8
krwL...oNZy
03/25/20253:43:50 AMsell$138.57$0.00053990.99790.053888256,646.98
9FUtK...6KQg
BtGP...zxDg
03/25/20253:41:12 AMsell$10.64$0.00054080.076670.05389619,680.27
FzU7n...UjEH
2YTX...5Az8
03/25/20253:03:00 AMsell$45.46$0.00054510.32520.05389983,410.54
AAKKF...KxAW
Zo9M...NcoG
03/25/20252:13:04 AMsell$277.25$0.00054561.980.053915508,127.1
4t7DP...rNwW
3P8i...nGP5
03/25/20252:01:02 AMsell$137.89$0.00055150.98420.053936250,000
1hvi1...SvzS
ADri...KWiW
03/25/20251:47:56 AMsell$232.43$0.0005551.650.053955418,772.6
5AwdR...FKDw
2pFf...FGUL
03/25/20251:37:59 AMbuy$169.94$0.00055681.210.053978305,164.47
7run7...54Ak
2kyB...WyHp
03/25/202512:38:32 AMsell$36.04$0.000560.25430.05395264,364.3
DSDpQ...vT6X
3PRH...DSrY
03/24/202511:57:52 PMsell$3.4$0.00055740.024150.0539546,107.64
CB3jX...cV4r
2dVT...b7Vm
03/24/202510:01:51 PMbuy$49.51$0.00056180.350.05397188,125.02
9FUtK...6KQg
2GPz...23GT
03/24/20259:47:11 PMbuy$22.82$0.00056320.16070.05396740,520.02
G4ZUK...t3sN
TdQ4...hyyo
03/24/20259:36:02 PMbuy$418.64$0.00056082.940.053945746,383.73
9qrke...J9jv
MYW9...1sLt
03/24/20258:36:14 PMsell$7.4$0.00055770.051870.05390513,282.31
2MPrD...QbgP
4Nck...9F3W
03/24/20257:53:25 PMsell$0.04439$0.00055690.00031130.05390579.7
Ahpyz...4w5V
2y47...Tp4G
03/24/20257:51:42 PMsell$113.52$0.00055710.79690.053911203,762.37
FWLch...xBPH
4V3w...waba
03/24/20257:00:45 PMsell$5.52$0.00055680.038840.0539179,915
DzJCg...uUie
iZpj...Rdsf
03/24/20256:58:23 PMsell$5.25$0.00055760.03690.0539179,419.25
DzJCg...uUie
FCTw...gJGV
03/24/20256:57:23 PMsell$5.25$0.00055790.03690.0539189,419.25
DzJCg...uUie
HtXX...5dib