WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.0004022
Price
0.052268 SOL
TVL
$153,421.96
MKT CAP
$402.1K
5m
0%
1h
-0.99%
4h
10.60%
24h
-5.58%
Share
TXNS
224
Buys
86
Sells
138
Volume
37K
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
190.08M
Pooled SOL:
$434.03

Stoic/SOL price stats on Solana

As of July 19, 2025, the current price of Stoic token on DEX Raydium is $0.0004022. Stoic price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $36,512.21. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $402,146.11. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $153,421.97. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $153,421.97.

The total transactions of Stoic/SOL is 224 in the last 24 hours, 86 of which are buy transactions, and 138 are sales transactions.

Stoic/SOL pool has a trading volume of $36,512.21 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.000002268, captured at 12:20 AM UTC.

The price of converting 1 Stoic to USD is $0.0004022 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/202511:59:32 PMsell$256.27$0.00040221.440.052268637,099.97
E1Bkk...DaLC
UF9h...d2cX
07/18/202511:32:41 PMbuy$1.17$0.00040530.0066450.0522872,905.2
AxR5o...aev8
5PFc...ouCH
07/18/202511:30:29 PMsell$27.06$0.00040330.15270.05227667,098.55
7dD5Q...XTa4
w4rw...6fGx
07/18/202511:21:11 PMsell$415.74$0.00040622.340.052291.02M
2QHCD...LzUD
3Vxw...hKhr
07/18/202510:29:53 PMsell$3.92$0.00040690.022190.0523029,638.2
E56nA...d2zt
5RDG...Ahtx
07/18/202510:05:01 PMsell$2.96$0.00040320.016950.0523027,361.85
HcugY...3dZX
4Eez...J5pt
07/18/20259:41:13 PMsell$2.77$0.00040730.015680.0523026,809.85
8HFEU...PpNi
4EJz...dJTd
07/18/20259:37:46 PMsell$81.17$0.00040720.45940.052305199,295.05
6S3zy...ESVh
SQbY...AM3n
07/18/20259:37:09 PMsell$13.94$0.00040770.078910.05230834,186.7
8sTnt...XGnT
2Yrj...bhWC
07/18/20259:31:46 PMbuy$2.79$0.00040970.01580.052326,809.85
8HFEU...PpNi
4cvp...kdAn
07/18/20259:31:44 PMsell$0.02861$0.00040760.0001620.05230870.2
HuTsh...pXiP
2jxy...oJu2
07/18/20259:31:44 PMsell$0.3598$0.00040760.0020370.052308882.71
AxR5o...aev8
3AXE...4vyZ
07/18/20259:31:44 PMbuy$1,166.57$0.00040356.60.0522852.89M
CMvnZ...YH3c
2RrB...o4dP
07/18/20259:31:44 PMsell$0.5788$0.00040760.0032770.0523081,419.9
FkdDH...CzNm
5V9Q...1xpL
07/18/20259:31:07 PMsell$0.6137$0.00039520.0034770.0522391,552.75
arb9F...XMXU
gsb2...gK1c
07/18/20259:31:06 PMbuy$1,164.65$0.00039116.590.0522162.98M
CMvnZ...YH3c
3Z3z...QDCR
07/18/20259:31:06 PMsell$0.5637$0.00039520.0031930.0522391,426.2
HuTsh...pXiP
L6je...8MUy
07/18/20259:30:18 PMsell$0.5812$0.00038280.0032960.0521711,518.17
J4rVH...pkNN
5Gov...nwed
07/18/20259:30:18 PMbuy$1,243.07$0.00037837.040.0521463.29M
7BXjR...qJsV
1KeJ...UC5v
07/18/20259:29:26 PMbuy$1,348.45$0.00036527.640.0520713.69M
9GbGm...Ej5T
5De3...4RVb