WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.00001632
Price
0.061841 SOL
TVL
$22,351.97
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
683.72M
Pooled SOL:
$126.23

Stoic/SOL price stats on Solana

As of March 14, 2026, the current price of Stoic token on DEX Raydium is $0.00001632. Stoic price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.47. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $16,315.22. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $22,351.98. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $22,351.98.

The total transactions of Stoic/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Stoic/SOL pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.0000001841, captured at 10:44 AM UTC.

The price of converting 1 Stoic to USD is $0.00001632 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20269:57:30 PMsell$0.7499$0.000016320.008460.06184145,941.77
D1HAs...19St
ddSe...eqTV
03/13/20268:30:27 PMsell$1.34$0.000016380.015130.06184182,161.2
gwChs...o2J5
2J8D...EL6g
03/13/20266:20:41 PMsell$1.5$0.000016330.016920.06184291,870.85
AYQjh...CS5g
4m3E...EgRU
03/13/20266:00:28 PMbuy$1.35$0.000016460.015210.06185182,168.28
gwChs...o2J5
489Y...6wwC
03/13/20264:01:07 PMbuy$1.52$0.000016570.017020.06185191,962.82
AYQjh...CS5g
4aCX...1Gwb
03/12/20263:40:13 PMbuy$174.6$0.0000158420.06182111.02M
DJocq...GrGN
3s83...ZL3g
03/12/20268:26:33 AMsell$0.5006$0.000015310.0058310.06178332,691.48
FRDG7...rSVC
4CSK...MPyi
03/11/20262:27:29 AMbuy$4.7$0.000015410.054740.061791305,515.48
8XWPZ...b2B2
2D9G...q8W7
03/10/20265:05:53 PMsell$1.43$0.000015780.016230.06178291,071.55
YBWzE...U7KE
3cbd...PpqD
03/10/20261:40:08 PMbuy$1.4$0.000015370.016330.06179191,162.71
YBWzE...U7KE
V3XT...ujyi
03/10/20261:30:21 PMsell$0.02329$0.000015520.00026730.0617821,500
6m7mq...N3ms
411E...CbKH
03/10/20265:45:06 AMsell$0.9241$0.00001540.010690.06178260,005.93
3GAdW...8tkz
25sP...Pfqw
03/10/20265:09:21 AMsell$476.43$0.000016135.490.06186129.52M
DJocq...GrGN
MLJg...LBZz
03/10/20264:30:18 AMbuy$1.54$0.000016770.017980.06195392,051.33
8XWPZ...b2B2
2EYx...JMBt
03/10/20263:35:32 AMbuy$1.01$0.000016860.011730.06195360,065.99
3GAdW...8tkz
61cS...qTSY
03/09/20267:32:22 PMbuy$5.03$0.000016930.058010.061951297,199.93
8XWPZ...b2B2
3BNb...tfBo
03/09/20262:48:10 PMbuy$4.6$0.000016690.053840.06195276,061.34
8XWPZ...b2B2
eswM...9geX
03/08/202612:11:22 PMsell$1.24$0.000015980.015050.06193977,620.31
534Sp...64zE
4vVC...WD6H
03/08/202610:01:49 AMbuy$1.26$0.000016220.015140.06194977,698
534Sp...64zE
5Lac...ErES
03/07/20266:06:00 PMsell$1.28$0.000016140.015440.06193979,590.81
DHrF6...Ywtt
4wVW...928F