WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.00001316
Price
0.061733 SOL
TVL
$18,625.39
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
706.36M
Pooled SOL:
$122.74

Stoic/SOL price stats on Solana

As of August 11, 2026, the current price of Stoic token on DEX Raydium is $0.00001316. Stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $13,159.35. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $18,625.39. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $18,625.39.

The total transactions of Stoic/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Stoic/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.0000001733, captured at 11:10 AM UTC.

The price of converting 1 Stoic to USD is $0.00001316 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:50:04 AMsell$0.02633$0.000013160.00034660.0617332,000
NouHJ...buHL
1wna...L7aS
08/07/20264:13:33 PMsell$0.002845$0.000012820.000038440.061733221.79
DKy78...7i6i
4rvu...UzoR
08/06/20264:33:51 AMsell$15.02$0.00001280.20370.0617361.17M
Bk2Ry...dKdb
453t...Yznd
08/02/20264:47:51 AMbuy$10.2$0.000012780.13930.061745797,881.27
DY9RK...zj5G
2Kza...RYH6
07/30/202612:20:18 PMsell$0.1262$0.000012850.0017040.0617359,821.01
DvPrT...MKW4
2kiA...NxXd
07/27/20265:44:30 PMbuy$4.76$0.000013230.062690.061743359,677.93
HWxGf...7Lpa
2VRE...kFFi
07/27/20264:33:00 PMsell$0.006831$0.000013110.000090280.061733520.82
EKoMK...MVCE
32BD...Sa47
07/25/20264:02:26 PMsell$4.97$0.000012820.067310.061734388,115.25
G4ZUK...t3sN
oJP9...b9Zf
07/25/20263:09:48 PMsell$0.004158$0.000012790.00005640.061735325.02
BURNN...RFgL
5dKM...LJ2X
07/25/20261:01:33 PMsell$167.67$0.0000132.270.06176712.89M
6SAS2...1tG6
5QQL...pwmS
07/25/20266:40:03 AMbuy$170.8$0.000013112.310.06177613.02M
6SAS2...1tG6
4fzc...7rqd
07/25/20263:32:56 AMsell$338.52$0.000013344.560.06179925.36M
EZSQf...MHtV
3mFG...NGeL
07/24/20268:13:12 AMsell$7.64$0.000014180.10060.061867538,867.66
FWEfU...2g7Z
29BX...SeYw
07/23/20269:58:50 PMsell$7.54$0.000014210.09930.06187530,891.83
8mF4e...gvqq
3vMk...PwSb
07/23/20269:56:10 PMbuy$7.58$0.000014280.09980.061879530,891.83
8mF4e...gvqq
shEK...hDwG
07/23/20265:52:18 PMbuy$10.61$0.000014240.13980.061876745,392.47
6G9w1...F7CG
4YAQ...ygrB
07/23/20267:04:10 AMsell$792.02$0.0000156110.210.06201550.72M
EZSQf...MHtV
3xcb...qXyh
07/23/202612:48:56 AMsell$0.1325$0.000017060.001690.0621767,766.2
89q3z...VqB4
3uMr...98oE
07/23/202612:24:25 AMbuy$499.37$0.000016356.370.06208630.53M
EZSQf...MHtV
3YP4...erQi
07/23/202612:24:04 AMbuy$499.31$0.000014846.360.06189333.64M
EZSQf...MHtV
4WRy...e7tV