- WhatToFarm
- Solana
- Raydium
- Stoic-SOL LPs
Info about Stoic-SOL pair
- Pooled Stoic:
- 633.25M
- Pooled SOL:
- $136.01
Stoic/SOL price stats on Solana
As of December 14, 2025, the current price of Stoic token on DEX Raydium is $0.00002854. Stoic price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.61. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $28,524.37. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $36,239.91. The Stoic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stoic/SOL now?
The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $36,239.91.
How many transactions are there in the Stoic/SOL pool in the last 24 hours?
The total transactions of Stoic/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Stoic/SOL pool in the last 24 hours?
Stoic/SOL pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 Stoic to SOL?
The exchange rate of 1 Stoic to SOL is 0.0000002136, captured at 3:11 AM UTC.
How much is 1 Stoic in dollars?
The price of converting 1 Stoic to USD is $0.00002854 today.
Stoic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:26:23 AM | sell | $7.2 | $0.00002854 | 0.05393 | 0.062136 | 252,394.43 | 4gBZ...X1CU | |
| 12/13/2025 | 6:45:09 AM | sell | $0.4088 | $0.00002844 | 0.003079 | 0.062142 | 14,372.24 | 4nCV...8qiX | |
| 12/11/2025 | 7:54:02 AM | sell | $0.04601 | $0.0000281 | 0.000351 | 0.062143 | 1,637.32 | 2PGB...84Cn | |
| 12/09/2025 | 6:02:20 PM | sell | $0.9716 | $0.00003081 | 0.006781 | 0.06215 | 31,535.72 | 2UmW...9Mpn | |
| 12/09/2025 | 5:45:48 PM | sell | $19.57 | $0.00003091 | 0.1363 | 0.062152 | 633,292.68 | 52mu...g754 | |
| 12/03/2025 | 10:30:55 PM | sell | $11.09 | $0.00003145 | 0.07717 | 0.062188 | 352,687.56 | 42bh...utwx | |
| 11/30/2025 | 10:27:51 PM | sell | $4.98 | $0.00003037 | 0.03621 | 0.062205 | 164,216.87 | 3Ls6...2ApH | |
| 11/30/2025 | 5:45:08 PM | sell | $0.005148 | $0.00003061 | 0.00003709 | 0.062205 | 168.15 | 41zn...Cbkb | |
| 11/27/2025 | 10:05:02 AM | sell | $1.54 | $0.00003125 | 0.01088 | 0.062206 | 49,352.16 | 5dU6...Eqvq | |
| 11/23/2025 | 10:44:18 PM | sell | $0.6986 | $0.00002947 | 0.005269 | 0.062223 | 23,698.77 | 34MY...8xzE | |
| 11/23/2025 | 10:06:54 PM | buy | $0.5044 | $0.00002966 | 0.0038 | 0.062234 | 17,003.95 | 4ddA...Pk2c | |
| 11/23/2025 | 4:24:55 AM | sell | $0.372 | $0.00002916 | 0.002836 | 0.062223 | 12,757.85 | 5LhG...3T13 | |
| 11/19/2025 | 11:40:16 PM | buy | $0.9913 | $0.00003069 | 0.007259 | 0.062247 | 32,295.96 | 676E...WyFr | |
| 11/17/2025 | 6:08:59 PM | sell | $0.7832 | $0.00002913 | 0.005904 | 0.062196 | 26,885.78 | 3FoP...NG2D | |
| 11/16/2025 | 9:52:10 PM | buy | $29.91 | $0.00003008 | 0.2195 | 0.062208 | 994,413.63 | L9RV...8K6b | |
| 11/14/2025 | 1:32:59 PM | buy | $8.9 | $0.00003052 | 0.06503 | 0.062228 | 291,886.93 | 5S9r...9Q2e | |
| 11/13/2025 | 6:05:48 AM | sell | $185.49 | $0.00003493 | 1.18 | 0.062237 | 5.31M | 1297...ZidH | |
| 11/11/2025 | 8:35:22 AM | sell | $0.2859 | $0.00003622 | 0.001745 | 0.062211 | 7,894.34 | 3u5Z...jk5v | |
| 11/10/2025 | 1:37:58 PM | buy | $199.24 | $0.00003752 | 1.17 | 0.062208 | 5.31M | 2LBc...8V3c | |
| 11/10/2025 | 8:52:42 AM | sell | $1.46 | $0.00003628 | 0.008808 | 0.062178 | 40,431 | 5PTm...J6tf |