- WhatToFarm
- Solana
- Raydium
- Stoic-SOL LPs
Info about Stoic-SOL pair
- Pooled Stoic:
- 621.59M
- Pooled SOL:
- $138.55
Stoic/SOL price stats on Solana
As of November 29, 2025, the current price of Stoic token on DEX Raydium is $0.00003125. Stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $31,233.89. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $39,051.70. The Stoic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stoic/SOL now?
The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $39,051.70.
How many transactions are there in the Stoic/SOL pool in the last 24 hours?
The total transactions of Stoic/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Stoic/SOL pool in the last 24 hours?
Stoic/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Stoic to SOL?
The exchange rate of 1 Stoic to SOL is 0.0000002206, captured at 6:04 PM UTC.
How much is 1 Stoic in dollars?
The price of converting 1 Stoic to USD is $0.00003125 today.
Stoic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:05:02 AM | sell | $1.54 | $0.00003125 | 0.01088 | 0.062206 | 49,352.16 | 5dU6...Eqvq | |
| 11/23/2025 | 10:44:18 PM | sell | $0.6986 | $0.00002947 | 0.005269 | 0.062223 | 23,698.77 | 34MY...8xzE | |
| 11/23/2025 | 10:06:54 PM | buy | $0.5044 | $0.00002966 | 0.0038 | 0.062234 | 17,003.95 | 4ddA...Pk2c | |
| 11/23/2025 | 4:24:55 AM | sell | $0.372 | $0.00002916 | 0.002836 | 0.062223 | 12,757.85 | 5LhG...3T13 | |
| 11/19/2025 | 11:40:16 PM | buy | $0.9913 | $0.00003069 | 0.007259 | 0.062247 | 32,295.96 | 676E...WyFr | |
| 11/17/2025 | 6:08:59 PM | sell | $0.7832 | $0.00002913 | 0.005904 | 0.062196 | 26,885.78 | 3FoP...NG2D | |
| 11/16/2025 | 9:52:10 PM | buy | $29.91 | $0.00003008 | 0.2195 | 0.062208 | 994,413.63 | L9RV...8K6b | |
| 11/14/2025 | 1:32:59 PM | buy | $8.9 | $0.00003052 | 0.06503 | 0.062228 | 291,886.93 | 5S9r...9Q2e | |
| 11/13/2025 | 6:05:48 AM | sell | $185.49 | $0.00003493 | 1.18 | 0.062237 | 5.31M | 1297...ZidH | |
| 11/11/2025 | 8:35:22 AM | sell | $0.2859 | $0.00003622 | 0.001745 | 0.062211 | 7,894.34 | 3u5Z...jk5v | |
| 11/10/2025 | 1:37:58 PM | buy | $199.24 | $0.00003752 | 1.17 | 0.062208 | 5.31M | 2LBc...8V3c | |
| 11/10/2025 | 8:52:42 AM | sell | $1.46 | $0.00003628 | 0.008808 | 0.062178 | 40,431 | 5PTm...J6tf | |
| 11/09/2025 | 1:37:14 PM | sell | $0.01311 | $0.00003483 | 0.00008197 | 0.062178 | 376.38 | 59CR...rqRK | |
| 11/03/2025 | 9:56:30 PM | sell | $0.002339 | $0.00003677 | 0.0000141 | 0.062216 | 63.61 | 2MaW...GppC | |
| 11/03/2025 | 12:28:02 PM | sell | $0.7386 | $0.0000391 | 0.00419 | 0.062218 | 18,887.33 | 2GDA...ALdG | |
| 10/31/2025 | 1:56:25 AM | sell | $56.17 | $0.00004175 | 0.3016 | 0.062242 | 1.35M | 3nB3...5uRw | |
| 10/29/2025 | 3:20:40 PM | buy | $24.5 | $0.0000486 | 0.1228 | 0.062435 | 504,215.49 | 4ixe...w8XR | |
| 10/29/2025 | 2:59:50 AM | sell | $517.22 | $0.0000513 | 2.65 | 0.062634 | 10.08M | 2L34...2VRC | |
| 10/29/2025 | 2:02:53 AM | buy | $50.01 | $0.0000523 | 0.2572 | 0.06269 | 956,159.67 | 3xsa...Hxti | |
| 10/28/2025 | 10:39:08 PM | sell | $185.73 | $0.00005227 | 0.9553 | 0.062689 | 3.55M | 28ZJ...j6J3 |