WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.00003677
Price
0.062216 SOL
TVL
$45,838.11
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
622.16M
Pooled SOL:
$138.39

Stoic/SOL price stats on Solana

As of November 8, 2025, the current price of Stoic token on DEX Raydium is $0.00003677. Stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $36,752.35. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $45,838.12. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $45,838.12.

The total transactions of Stoic/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Stoic/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.0000002216, captured at 7:35 PM UTC.

The price of converting 1 Stoic to USD is $0.00003677 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20259:56:30 PMsell$0.002339$0.000036770.00001410.06221663.61
6KfT8...8vnd
2MaW...GppC
11/03/202512:28:02 PMsell$0.7386$0.00003910.004190.06221818,887.33
G2Buq...45Nk
2GDA...ALdG
10/31/20251:56:25 AMsell$56.17$0.000041750.30160.0622421.35M
65A4R...GyKQ
3nB3...5uRw
10/29/20253:20:40 PMbuy$24.5$0.00004860.12280.062435504,215.49
4BPGu...VCXA
4ixe...w8XR
10/29/20252:59:50 AMsell$517.22$0.00005132.650.06263410.08M
CSgwG...DhCA
2L34...2VRC
10/29/20252:02:53 AMbuy$50.01$0.00005230.25720.06269956,159.67
31CFV...iS1d
3xsa...Hxti
10/28/202510:39:08 PMsell$185.73$0.000052270.95530.0626893.55M
DxWso...Esab
28ZJ...j6J3
10/28/20259:45:17 PMbuy$99.25$0.000052670.51090.0627111.88M
BNvPP...yTuH
5UdD...aoif
10/28/20251:26:08 PMsell$7.68$0.000053970.038070.062672142,456.37
AZj2a...SdCQ
tuVp...vo84
10/28/20255:01:44 AMbuy$1.98$0.000056120.0098570.06278935,338.39
52pzo...HUxq
amsw...kawb
10/28/20253:08:12 AMbuy$100.8$0.000056440.50.0627991.79M
QXQB7...GT7h
4aj3...xmDv
10/28/20252:33:16 AMbuy$200.84$0.0000565310.0628143.55M
DxWso...Esab
ub4e...e6yh
10/28/20251:21:42 AMsell$459.51$0.00005662.290.0628238.12M
CSRSV...sU7k
665G...99y7
10/28/202512:14:24 AMbuy$104.07$0.000057150.52270.062871.82M
4BPGu...VCXA
4yC3...tHEf
10/27/202511:54:22 PMbuy$455.25$0.000056082.280.0628198.12M
CSRSV...sU7k
39nH...4pUE
10/27/20257:54:17 PMsell$192.52$0.000052350.96120.0626143.68M
6Lcfa...piVJ
3n5j...kWsf
10/27/20257:53:52 PMsell$349.93$0.000053251.740.0626616.57M
DxWso...Esab
2HxL...vPgJ
10/27/20257:51:41 PMsell$104.51$0.000054180.52110.0627011.93M
6jCoK...j9gk
5hxj...25sw
10/27/20257:39:16 PMbuy$37.69$0.000054520.18810.062721691,430.43
G4WB5...KfFW
3KxE...awCD
10/27/20256:34:34 PMbuy$363.3$0.000055281.80.0627396.57M
DxWso...Esab
55X3...eVfR