- WhatToFarm
- Solana
- Raydium
- Stoic-SOL LPs
Info about Stoic-SOL pair
- Pooled Stoic:
- 638.81M
- Pooled SOL:
- $134.87
Stoic/SOL price stats on Solana
As of January 13, 2026, the current price of Stoic token on DEX Raydium is $0.00002921. Stoic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.72. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $29,194.48. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $37,411.43. The Stoic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Stoic/SOL now?
The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $37,411.43.
How many transactions are there in the Stoic/SOL pool in the last 24 hours?
The total transactions of Stoic/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Stoic/SOL pool in the last 24 hours?
Stoic/SOL pool has a trading volume of $43.72 in the last 24 hours.
What is the exchange rate of 1 Stoic to SOL?
The exchange rate of 1 Stoic to SOL is 0.0000002101, captured at 4:44 AM UTC.
How much is 1 Stoic in dollars?
The price of converting 1 Stoic to USD is $0.00002921 today.
Stoic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:22:56 AM | sell | $43.72 | $0.00002921 | 0.3145 | 0.062101 | 1.5M | 5qAF...bVx1 | |
| 01/11/2026 | 2:37:34 PM | sell | $0.2742 | $0.00002902 | 0.001989 | 0.062106 | 9,447.1 | djQZ...2TGk | |
| 01/09/2026 | 8:39:56 PM | sell | $7.44 | $0.0000279 | 0.05484 | 0.062057 | 266,635.8 | 2MCk...UoSk | |
| 01/07/2026 | 5:23:01 PM | sell | $4.02 | $0.00002803 | 0.02952 | 0.062058 | 143,429.74 | qAnq...FZeu | |
| 01/07/2026 | 1:53:57 PM | sell | $8.78 | $0.000028 | 0.06365 | 0.062029 | 313,659.88 | 3fen...rfMb | |
| 01/06/2026 | 5:05:23 PM | sell | $0.8142 | $0.00002812 | 0.005866 | 0.062026 | 28,954.2 | 3Ziv...ePZd | |
| 01/06/2026 | 2:19:03 PM | sell | $0.4008 | $0.00002877 | 0.002822 | 0.062026 | 13,927.78 | 34mF...acAu | |
| 01/06/2026 | 12:40:49 PM | buy | $6.95 | $0.00002831 | 0.05 | 0.062035 | 245,667.49 | 32oQ...tEBg | |
| 01/01/2026 | 3:50:14 AM | sell | $3.38 | $0.00002532 | 0.02705 | 0.062023 | 133,667.78 | wgd4...B238 | |
| 01/01/2026 | 3:23:38 AM | sell | $10.41 | $0.00002532 | 0.08335 | 0.062025 | 411,483.61 | 551E...iRfd | |
| 12/30/2025 | 5:39:03 PM | sell | $0.1422 | $0.0000258 | 0.001133 | 0.062057 | 5,511.08 | 2oq2...hJ6E | |
| 12/29/2025 | 1:07:51 AM | sell | $0.1024 | $0.00002599 | 0.0008114 | 0.062058 | 3,941.63 | 5ceQ...jUHy | |
| 12/29/2025 | 12:28:19 AM | sell | $0.2498 | $0.00002604 | 0.001974 | 0.062058 | 9,592.39 | 45dv...RoCR | |
| 12/27/2025 | 11:06:07 PM | sell | $4.09 | $0.00002665 | 0.03298 | 0.062149 | 153,449.47 | hAjH...jYgz | |
| 12/26/2025 | 5:32:21 PM | sell | $1.45 | $0.00002623 | 0.01194 | 0.06215 | 55,543.92 | 4es5...1XAW | |
| 12/24/2025 | 10:33:44 AM | sell | $0.02383 | $0.00002634 | 0.0001953 | 0.062158 | 904.93 | 4Xv9...pztN | |
| 12/23/2025 | 3:06:30 AM | sell | $80.77 | $0.00002715 | 0.645 | 0.062168 | 2.97M | 5HQw...FVDy | |
| 12/23/2025 | 3:05:24 AM | sell | $27.19 | $0.00002742 | 0.217 | 0.062189 | 991,500 | 3mNZ...grnB | |
| 12/20/2025 | 5:58:24 AM | buy | $5.31 | $0.00002803 | 0.04207 | 0.062219 | 189,575.54 | 4EvU...7v2R | |
| 12/18/2025 | 1:11:04 PM | sell | $105.86 | $0.00002771 | 0.8503 | 0.062226 | 3.82M | 1269...xQ1S |