- WhatToFarm
- Solana
- Raydium
- SOL-Stoic LPs
Info about SOL-Stoic pair
- Pooled SOL:
- 30.7
- Pooled Stoic:
- $203.09M
SOL/Stoic price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.21. SOL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,739.36. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,720,519,726.36. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $14,443.01. The SOL/Stoic trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Stoic now?
The current liquidity of SOL/Stoic with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $14,443.01.
How many transactions are there in the SOL/Stoic pool in the last 24 hours?
The total transactions of SOL/Stoic is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/Stoic pool in the last 24 hours?
SOL/Stoic pool has a trading volume of $2,739.36 in the last 24 hours.
What is the exchange rate of 1 SOL to Stoic?
The exchange rate of 1 SOL to Stoic is 484,671.62, captured at 7:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.21 today.
SOL-Stoic price chart
| Date | Time | Price $ | Price Stoic | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:03:38 PM | buy | $2.08 | $0.0004853 | 0.008881 | 0.052063 | 4,304.78 | 35UM...RKCj | |
| 09/17/2025 | 6:09:22 PM | buy | $2.97 | $0.0004887 | 0.01253 | 0.052063 | 6,077.77 | 5U2X...mv8d | |
| 09/17/2025 | 3:17:22 PM | sell | $0.0453 | $0.0004823 | 0.0001928 | 0.052052 | 93.93 | 4dUf...HuaP | |
| 09/17/2025 | 12:54:07 PM | sell | $0.1817 | $0.0004819 | 0.0007741 | 0.052052 | 377.11 | 2yT5...euBw | |
| 09/17/2025 | 11:21:25 AM | sell | $2.14 | $0.0004813 | 0.009134 | 0.052052 | 4,449.72 | 4sEm...3Qyd | |
| 09/17/2025 | 11:18:24 AM | buy | $7.12 | $0.0004836 | 0.0304 | 0.052063 | 14,737.82 | 3c8V...ZG3A | |
| 09/17/2025 | 11:17:45 AM | buy | $2.95 | $0.0004836 | 0.01258 | 0.052062 | 6,101.59 | 5ogx...mkee | |
| 09/17/2025 | 11:17:27 AM | buy | $2.54 | $0.0004837 | 0.01086 | 0.052062 | 5,269.15 | 5pvi...2SLP | |
| 09/17/2025 | 11:03:52 AM | sell | $125.67 | $0.0004809 | 0.5369 | 0.052054 | 261,322.21 | DjAA...D1NS | |
| 09/17/2025 | 10:33:50 AM | sell | $2.05 | $0.000482 | 0.008779 | 0.052057 | 4,267.17 | 4zDh...MpDC | |
| 09/17/2025 | 10:25:14 AM | sell | $1.84 | $0.0004816 | 0.007889 | 0.052057 | 3,834.63 | 4DPZ...MptJ | |
| 09/17/2025 | 9:40:52 AM | buy | $2.17 | $0.0004878 | 0.009213 | 0.052068 | 4,454.17 | 4Kku...sgZY | |
| 09/17/2025 | 9:33:46 AM | buy | $2.08 | $0.0004876 | 0.008834 | 0.052068 | 4,271.44 | 3k4r...S7hM | |
| 09/17/2025 | 7:13:45 AM | sell | $67.52 | $0.0004872 | 0.2854 | 0.052059 | 138,594.24 | 2XKZ...DsU5 | |
| 09/17/2025 | 7:12:02 AM | buy | $31.22 | $0.00049 | 0.1319 | 0.05207 | 63,714.35 | 4GRc...gpBp | |
| 09/17/2025 | 7:11:12 AM | buy | $15.43 | $0.0004897 | 0.06522 | 0.052069 | 31,517.8 | 1HhK...fik1 | |
| 09/17/2025 | 7:09:07 AM | buy | $6.23 | $0.0004893 | 0.02638 | 0.052069 | 12,751.5 | 3mHc...5ony | |
| 09/17/2025 | 7:08:05 AM | buy | $10.87 | $0.0004889 | 0.04602 | 0.052068 | 22,249.52 | 427n...3kXQ | |
| 09/17/2025 | 6:58:57 AM | buy | $130.3 | $0.0004879 | 0.5516 | 0.052065 | 267,023.04 | 4Z8V...jaMW | |
| 09/17/2025 | 5:05:54 AM | sell | $0.4813 | $0.000481 | 0.002053 | 0.052052 | 1,000.45 | 3YDX...qxot |