WhatToFarm
/
Get started
12 Swap

Info about Stoic-SOL pair

Price USD
$0.0002878
Price
0.051755 SOL
TVL
$121,547.34
MKT CAP
$287.7K
5m
0%
1h
0%
4h
-1.88%
24h
12.97%
Share
TXNS
123
Buys
65
Sells
58
Volume
20K
Telegram price alerts
Pair:
4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja
Stoic:
62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump
SOL:
So11111111111111111111111111111111111111112
Pooled Stoic:
210.83M
Pooled SOL:
$371.14

Stoic/SOL price stats on Solana

As of May 9, 2025, the current price of Stoic token on DEX Raydium is $0.0002878. Stoic price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,723.36. Stoic token contract is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump with a market cap $287,748.70. The liquidity pool contract is 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja with total value locked (TVL) of $121,547.34. The Stoic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Stoic/SOL with the contract address 4j1uQuVTZYSDEuK3yKM113CYo1oo7FVDZfR96iZVRmja is $121,547.34.

The total transactions of Stoic/SOL is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

Stoic/SOL pool has a trading volume of $19,723.36 in the last 24 hours.

The exchange rate of 1 Stoic to SOL is 0.000001755, captured at 7:58 AM UTC.

The price of converting 1 Stoic to USD is $0.0002878 today.

Stoic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20256:51:36 AMsell$35.4$0.00028780.21580.051755123,018.29
AAKKF...KxAW
CvQs...fYU3
05/09/20256:28:52 AMsell$68.89$0.00028660.42250.051758240,355.1
DkRgu...mPhQ
5NZi...fuG7
05/09/20256:22:28 AMsell$89.07$0.0002880.54510.051762309,267.57
9fM7y...PSxr
55c9...bvQg
05/09/20256:20:18 AMsell$86.61$0.00028870.53030.051767300,000
9fM7y...PSxr
46um...YmDP
05/09/20256:12:00 AMsell$55.57$0.00028820.34160.051771192,810.26
7ACsE...PERk
3vao...Prkk
05/09/20256:11:57 AMsell$55.78$0.00028870.34290.051775193,168.89
F1eSP...Gi5p
5g8P...npnJ
05/09/20256:11:46 AMsell$111.9$0.00028980.68730.05178386,155.32
9fM7y...PSxr
xdk3...eEv1
05/09/20255:00:25 AMsell$127.32$0.00028930.78630.051787440,000
9fM7y...PSxr
3VSV...1gsA
05/09/20254:59:27 AMbuy$98.42$0.00029090.60790.051796338,345.69
9fM7y...PSxr
21sP...WktD
05/09/20254:10:44 AMsell$32.64$0.00028840.20210.051786113,161.7
Ahpyz...4w5V
dRg4...5nrX
05/09/20253:46:28 AMsell$159.38$0.00028990.98490.051791549,724.57
4v4Z4...G5rM
3Hmw...tQf4
05/09/20253:24:19 AMsell$12.85$0.00029330.078710.05179643,809.73
3Cb1H...FHmy
3P7d...GdbP
05/09/20252:03:56 AMsell$11.12$0.00029310.068220.05179737,956.08
Ahpyz...4w5V
4cWw...VnBd
05/09/20252:01:51 AMsell$185.99$0.00029431.130.051803631,914
Bk2Ry...dKdb
3hne...iY9P
05/09/20251:45:01 AMbuy$14.87$0.00029610.091260.05181750,215.5
C2TqQ...NWA6
2jo8...QFG2
05/09/20251:25:17 AMbuy$56.8$0.00029460.350.051815192,810.26
7ACsE...PERk
35E4...hzN7
05/09/20251:25:17 AMbuy$56.8$0.0002940.350.051811193,168.89
F1eSP...Gi5p
2RDw...nnmU
05/09/20251:23:03 AMbuy$56.91$0.0002940.350.051808193,528.52
Gjb2r...mZ1p
5Sny...KUck
05/09/20251:00:25 AMsell$47.88$0.00029190.29510.051799164,024.39
AAKKF...KxAW
2vxP...K6xd
05/09/202512:48:56 AMsell$9.75$0.00029260.060030.051833,333
Ahpyz...4w5V
48QE...nWx8