WhatToFarm
/
Get started
12 Swap

Info about STLKR-SOL pair

Price USD
$0.0008017
Price
0.053408 SOL
TVL
$116,674.64
MKT CAP
$801.7K
5m
0%
1h
13.49%
4h
86.70%
24h
32.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4GydEXczGANv8MnBSQB7vUysAFX3tCpZJbLU2ux6x44a
STLKR:
EL4Cm7iEnhgPwAmeJ9Kg1of7woyqiiafhjP1bpHcpump
SOL:
So11111111111111111111111111111111111111112
Pooled STLKR:
69.91M
Pooled SOL:
$257.77

STLKR/SOL price stats on Solana

As of November 20, 2024, the current price of STLKR token on DEX Raydium is $0.0008017. STLKR price is up 32.38% in the last 24 hours. The trading history for the last 24 hours contains 5635 trades with trading volume of $1,664,001.12. STLKR token contract is EL4Cm7iEnhgPwAmeJ9Kg1of7woyqiiafhjP1bpHcpump with a market cap $801,747.94. The liquidity pool contract is 4GydEXczGANv8MnBSQB7vUysAFX3tCpZJbLU2ux6x44a with total value locked (TVL) of $116,674.65. The STLKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STLKR/SOL with the contract address 4GydEXczGANv8MnBSQB7vUysAFX3tCpZJbLU2ux6x44a is $116,674.65.

The total transactions of STLKR/SOL is 5635 in the last 24 hours, 2570 of which are buy transactions, and 3065 are sales transactions.

STLKR/SOL pool has a trading volume of $1,664,001.12 in the last 24 hours.

The exchange rate of 1 STLKR to SOL is 0.000003408, captured at 9:08 PM UTC.

The price of converting 1 STLKR to USD is $0.0008017 today.

STLKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20249:00:45 PMbuy$283.9$0.0008081.20.053435351,345.07
HD4hH...8opJ
4ciP...ypmM
11/20/20249:01:15 PMbuy$117.59$0.00080170.50.053408146,673.36
BeCpw...77wi
4BRh...Zja3
11/20/20249:01:15 PMsell$1.81$0.00079610.0077350.0533852,285.09
9CFsV...sx2J
5uvG...nohx
11/20/20249:01:14 PMsell$346.96$0.00080091.470.053405433,191.17
Ady6a...ikv5
5BKJ...xc4E
11/20/20249:01:04 PMsell$70$0.00080660.29760.05342986,781.17
Cp1fB...LJzR
4jJN...tTEj
11/20/20249:00:56 PMsell$10.4$0.00080770.044230.05343412,880.3
5bwWh...n9ts
5mXg...F1ot
11/20/20249:00:38 PMsell$54.71$0.00080150.23240.05340568,270.68
DwBzr...ryGi
3WzM...yp8w
11/20/20249:00:33 PMsell$339.62$0.00080691.440.053428420,887.79
7bjjE...cQFC
XY2p...7hXN
11/20/20249:00:03 PMsell$393.48$0.00081681.670.053471481,710.48
DLz87...aWPe
3Cv1...gmZa
11/20/20248:59:56 PMsell$109.53$0.00082370.46550.0535132,967.26
7ti77...iKbc
4FzU...9m6x
11/20/20248:59:51 PMsell$8.75$0.00082450.037260.05350710,621.81
6v14L...ERkf
5hJS...HWuv
11/20/20248:59:34 PMsell$297.16$0.00082951.260.053526358,219.79
Ady6a...ikv5
5Bud...e6wQ
11/20/20248:59:20 PMsell$153.79$0.00083560.65370.053551184,045.91
BqYHB...dkFX
2pPZ...ykyB
11/20/20248:59:27 PMbuy$8.37$0.00083760.03560.053569,999
DjdqJ...22ZA
34rE...5LtY
11/20/20248:59:19 PMbuy$99.19$0.00084050.42160.053572118,020.12
DFPXz...WzXf
5Fio...YNpp
11/20/20248:59:09 PMsell$3.46$0.00083430.014760.0535494,158.58
QXKXt...72vD
5a8x...SBXa
11/20/20248:59:04 PMsell$410.74$0.00083921.740.053574489,414.81
DLz87...aWPe
aeDH...TXRm
11/20/20248:58:59 PMsell$86.63$0.00084620.36890.053604102,374.84
E3zTT...Pwjd
3tWe...N28H
11/20/20248:58:39 PMbuy$1.95$0.00085250.0083170.0536272,292.94
9Tmo5...gzus
26wf...hV1w
11/20/20248:58:34 PMsell$294.27$0.00085241.250.053626345,224.11
Ady6a...ikv5
4iVk...xsbm