- WhatToFarm
- Solana
- Raydium
- STIMMINGCAT-SOL LPs
Info about STIMMINGCAT-SOL pair
- Pooled STIMMINGCAT:
- 928.68M
- Pooled SOL:
- $241.97
STIMMINGCAT/SOL price stats on Solana
As of November 27, 2024, the current price of STIMMINGCAT token on DEX Raydium is $0.000005229. STIMMINGCAT price is down -97.67% in the last 24 hours. The trading history for the last 24 hours contains 4620 trades with trading volume of $1,016,695.90. STIMMINGCAT token contract is 9GA5XZTNwtUo4CMvTD8mHHsFL1rQH4fcs4k8aAkLpump with a market cap $5,229.42. The liquidity pool contract is 7eScrJ34eohSRuZjhtgrtNeJ6ge7NqSpRF6A7LBAuREc with total value locked (TVL) of $62,649.97. The STIMMINGCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STIMMINGCAT/SOL now?
The current liquidity of STIMMINGCAT/SOL with the contract address 7eScrJ34eohSRuZjhtgrtNeJ6ge7NqSpRF6A7LBAuREc is $62,649.97.
How many transactions are there in the STIMMINGCAT/SOL pool in the last 24 hours?
The total transactions of STIMMINGCAT/SOL is 4620 in the last 24 hours, 1950 of which are buy transactions, and 2670 are sales transactions.
What is the trading volume in the STIMMINGCAT/SOL pool in the last 24 hours?
STIMMINGCAT/SOL pool has a trading volume of $1,016,695.90 in the last 24 hours.
What is the exchange rate of 1 STIMMINGCAT to SOL?
The exchange rate of 1 STIMMINGCAT to SOL is 0.00000002189, captured at 3:14 PM UTC.
How much is 1 STIMMINGCAT in dollars?
The price of converting 1 STIMMINGCAT to USD is $0.000005229 today.
STIMMINGCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:47:56 PM | buy | $2.14 | $0.055229 | 0.009 | 0.072189 | 411,033.19 | Cveg...GaBw | |
| 11/27/2024 | 2:28:27 PM | sell | $9.54 | $0.055198 | 0.04019 | 0.072188 | 1.84M | 3oZL...cnUh | |
| 11/27/2024 | 2:27:43 PM | sell | $0.02795 | $0.055198 | 0.0001179 | 0.072193 | 5,376.86 | iFi5...w5qN | |
| 11/27/2024 | 2:26:38 PM | sell | $37.53 | $0.055241 | 0.1582 | 0.07221 | 7.16M | 2ftA...UbpS | |
| 11/27/2024 | 2:09:47 PM | buy | $2.36 | $0.055276 | 0.01 | 0.072229 | 448,483.79 | 2Zte...X9ho | |
| 11/27/2024 | 1:54:16 PM | sell | $0.3891 | $0.055324 | 0.001641 | 0.072246 | 73,086.68 | 4tqb...HrTf | |
| 11/27/2024 | 1:54:14 PM | sell | $10.38 | $0.055336 | 0.04379 | 0.072251 | 1.95M | 4W7y...dLG3 | |
| 11/27/2024 | 1:41:15 PM | sell | $0.09947 | $0.055331 | 0.0004209 | 0.072256 | 18,658.87 | 5krt...jT2J | |
| 11/27/2024 | 1:29:56 PM | sell | $8.93 | $0.05532 | 0.03788 | 0.072254 | 1.68M | 4EDc...4h4H | |
| 11/27/2024 | 1:26:06 PM | sell | $0.3739 | $0.055287 | 0.00159 | 0.072249 | 70,725.17 | 3DVg...bCPn | |
| 11/27/2024 | 1:23:37 PM | buy | $9.74 | $0.055303 | 0.04143 | 0.072256 | 1.84M | 4Y7g...L8pL | |
| 11/27/2024 | 1:19:20 PM | sell | $0.008977 | $0.055263 | 0.00003822 | 0.072241 | 1,705.7 | TJnM...MyeP | |
| 11/27/2024 | 1:19:18 PM | sell | $0.008381 | $0.055263 | 0.00003568 | 0.072241 | 1,592.4 | 658v...fBAm | |
| 11/27/2024 | 1:19:15 PM | sell | $7.71 | $0.055276 | 0.03281 | 0.072244 | 1.46M | 4KnW...CJgw | |
| 11/27/2024 | 1:18:06 PM | sell | $5.61 | $0.055283 | 0.0239 | 0.07225 | 1.06M | 9daB...x1N8 | |
| 11/27/2024 | 1:12:47 PM | sell | $4.14 | $0.055312 | 0.01765 | 0.07226 | 781,088.81 | 5jVj...HCgK | |
| 11/27/2024 | 1:12:19 PM | sell | $583.11 | $0.055963 | 2.47 | 0.072533 | 97.78M | F4VK...vpL8 | |
| 11/27/2024 | 1:11:40 PM | sell | $1.71 | $0.056687 | 0.00727 | 0.072836 | 256,287.82 | 5uzS...NFQN | |
| 11/27/2024 | 1:05:19 PM | buy | $11.78 | $0.056733 | 0.05 | 0.072855 | 1.75M | 5Bzc...r34C | |
| 11/27/2024 | 1:05:19 PM | sell | $2.91 | $0.056689 | 0.01235 | 0.072836 | 435,628.24 | 4mx2...yRAE |