WhatToFarm
/
Get started
12 Swap

Info about STIK-SOL pair

Price USD
$0.00001805
Price
0.076977 SOL
TVL
$18,973.55
MKT CAP
$18.1K
5m
0%
1h
-8.94%
4h
-54.75%
24h
-86.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
AogmFRua8DJFitNT192cD575hYJ4EpkDm8bkLrWLhZz7
STIK:
BYvFwqpnXGJxShYwkvQXgknRcS7ES9AsdiYGBaGpump
SOL:
So11111111111111111111111111111111111111112
Pooled STIK:
504.25M
Pooled SOL:
$38.12

STIK/SOL price stats on Solana

As of November 22, 2024, the current price of STIK token on DEX Raydium is $0.00001805. STIK price is down -86.55% in the last 24 hours. The trading history for the last 24 hours contains 6157 trades with trading volume of $1,712,630.21. STIK token contract is BYvFwqpnXGJxShYwkvQXgknRcS7ES9AsdiYGBaGpump with a market cap $18,057.89. The liquidity pool contract is AogmFRua8DJFitNT192cD575hYJ4EpkDm8bkLrWLhZz7 with total value locked (TVL) of $18,973.56. The STIK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STIK/SOL with the contract address AogmFRua8DJFitNT192cD575hYJ4EpkDm8bkLrWLhZz7 is $18,973.56.

The total transactions of STIK/SOL is 6157 in the last 24 hours, 2844 of which are buy transactions, and 3313 are sales transactions.

STIK/SOL pool has a trading volume of $1,712,630.21 in the last 24 hours.

The exchange rate of 1 STIK to SOL is 0.00000006977, captured at 9:58 AM UTC.

The price of converting 1 STIK to USD is $0.00001805 today.

STIK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:55:11 AMsell$27.14$0.000018050.10480.0769771.5M
3jNPJ...P6VU
28rD...LY3f
11/22/20249:45:46 AMsell$363.94$0.000018861.40.07726419.29M
3xqUa...uaTE
66ej...3sTG
11/22/20249:38:53 AMbuy$25.94$0.000019610.10.077561.32M
FwHh7...ChQ9
3pA4...fFNp
11/22/20249:38:45 AMbuy$25.95$0.000019510.10.077521.33M
FwHh7...ChQ9
2k3r...G34G
11/22/20249:27:38 AMsell$1.01$0.000019340.0039230.07746352,560.55
4F4Bx...FbEb
2NSQ...r7sD
11/22/20249:22:57 AMsell$16.52$0.000019420.063630.077477851,086.69
fw3Mk...ovfs
2YCH...X37R
11/22/20249:22:08 AMsell$124.56$0.000019660.48040.0775846.33M
5ws6C...J4GD
4XfJ...M1Dr
11/22/20249:21:20 AMsell$0.5783$0.000019920.0022290.07768129,020.18
6KEUP...Vzvp
41Tb...3hKR
11/22/20249:18:07 AMsell$0.4416$0.000019880.0017050.07768122,205.47
EK9Pp...jrzL
5dfr...C1wZ
11/22/20249:16:09 AMsell$3.97$0.000019920.015320.077685199,455.85
G1oeq...v5YP
XGCi...C9y1
11/22/20249:14:24 AMbuy$25.88$0.000019940.10.0777061.3M
CADi2...5dyq
JSuS...dXSu
11/22/20249:14:05 AMsell$1.41$0.000019810.0054680.07764971,485.51
Hn6Xa...7vZs
672o...kt2f
11/22/20249:13:12 AMbuy$25.9$0.000019860.10.0776691.3M
FJvBy...wtjj
3RF2...McDx
11/22/20249:12:02 AMsell$6.48$0.000019740.024990.077616328,220.89
CQzTC...Jdj9
31BT...JYN3
11/22/20249:07:29 AMsell$1.82$0.00001980.0070170.07762292,057.91
E6nvw...quM1
4ffQ...MT7L
11/22/20249:07:28 AMsell$2.27$0.000019810.0087630.077625114,923.24
Fymzf...QHnM
3cfw...XMjo
11/22/20249:04:33 AMsell$0.01443$0.00001980.000055570.077627728.6
2sjsW...TPRn
4ZtY...mhkH
11/22/20249:03:57 AMsell$4.49$0.000019820.01730.07763226,833.51
Fz38D...a6VQ
V9o2...RSQm
11/22/20248:57:26 AMsell$0.2493$0.000019830.00095990.07763412,574.67
AidR1...fcov
5nQv...KXgD
11/22/20248:57:06 AMsell$0.8093$0.000019830.0031150.07763540,809
HPyzW...9rnv
4Rzh...tnsN