- WhatToFarm
- Solana
- Raydium
- stickman-SOL LPs
Info about stickman-SOL pair
- Pooled stickman:
- 470.28M
- Pooled SOL:
- $59.96
stickman/SOL price stats on Solana
As of December 4, 2024, the current price of stickman token on DEX Raydium is $0.00002926. stickman price is down -84.24% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $452,925.74. stickman token contract is EpABXHqCFf9Lii1YHrG3WDszQbSfyLpNfyREgcd6pump with a market cap $29,256.17. The liquidity pool contract is 2MrRtx9ihAfJbzrW1775ygHawPbPeK8c4B7uq9Ku6dPa with total value locked (TVL) of $27,560.30. The stickman/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stickman/SOL now?
The current liquidity of stickman/SOL with the contract address 2MrRtx9ihAfJbzrW1775ygHawPbPeK8c4B7uq9Ku6dPa is $27,560.30.
How many transactions are there in the stickman/SOL pool in the last 24 hours?
The total transactions of stickman/SOL is 3477 in the last 24 hours, 1857 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the stickman/SOL pool in the last 24 hours?
stickman/SOL pool has a trading volume of $452,925.74 in the last 24 hours.
What is the exchange rate of 1 stickman to SOL?
The exchange rate of 1 stickman to SOL is 0.0000001271, captured at 6:50 PM UTC.
How much is 1 stickman in dollars?
The price of converting 1 stickman to USD is $0.00002926 today.
stickman-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:49:28 PM | sell | $2.03 | $0.00002926 | 0.008841 | 0.061271 | 69,532.65 | 2B3m...UWNq | |
| 12/04/2024 | 6:46:03 PM | sell | $4.38 | $0.00002926 | 0.01905 | 0.061272 | 149,798.42 | M31p...xYN6 | |
| 12/04/2024 | 6:30:12 PM | sell | $0.5336 | $0.00002922 | 0.002323 | 0.061272 | 18,258.47 | 531m...4mKn | |
| 12/04/2024 | 6:21:36 PM | sell | $17.52 | $0.00002928 | 0.07627 | 0.061274 | 598,539.37 | 27pk...wmMx | |
| 12/04/2024 | 5:39:18 PM | sell | $0.9747 | $0.00002911 | 0.004272 | 0.061276 | 33,481.53 | 4e1u...ozUL | |
| 12/04/2024 | 5:35:49 PM | sell | $1.76 | $0.00002911 | 0.007745 | 0.061276 | 60,685.48 | 5qMV...M77k | |
| 12/04/2024 | 5:35:41 PM | sell | $0.6207 | $0.00002907 | 0.002725 | 0.061276 | 21,348.21 | 2nco...Qpf3 | |
| 12/04/2024 | 5:32:47 PM | sell | $25.37 | $0.000029 | 0.1119 | 0.061279 | 874,931.77 | 1do1...5Hw3 | |
| 12/04/2024 | 5:32:36 PM | sell | $4.34 | $0.00002904 | 0.01917 | 0.061281 | 149,612.36 | 2d2x...ph6b | |
| 12/04/2024 | 5:32:13 PM | sell | $305.43 | $0.00002973 | 1.34 | 0.06131 | 10.27M | 5oVL...QWmo | |
| 12/04/2024 | 5:31:32 PM | sell | $3.17 | $0.00003046 | 0.01397 | 0.06134 | 104,214.22 | 2c63...o3GE | |
| 12/04/2024 | 5:29:44 PM | sell | $16.65 | $0.00003048 | 0.07335 | 0.061342 | 546,412.89 | 41WH...ziZv | |
| 12/04/2024 | 5:19:37 PM | sell | $9.69 | $0.00003038 | 0.04289 | 0.061345 | 318,921.07 | 46eF...kA4M | |
| 12/04/2024 | 5:19:27 PM | sell | $179.16 | $0.00003084 | 0.7918 | 0.061363 | 5.81M | 2bLg...YMA1 | |
| 12/04/2024 | 5:13:55 PM | sell | $430.05 | $0.00003208 | 1.9 | 0.061423 | 13.4M | 2xDt...rCdf | |
| 12/04/2024 | 5:11:41 PM | sell | $124.83 | $0.0000333 | 0.5544 | 0.061479 | 3.75M | 3mZS...5hH4 | |
| 12/04/2024 | 5:04:08 PM | sell | $3.87 | $0.0000339 | 0.01707 | 0.061492 | 114,452.34 | 5LFH...aQ4C | |
| 12/04/2024 | 4:59:51 PM | sell | $456.34 | $0.00003478 | 2.01 | 0.061539 | 13.12M | 4ozx...h3BV | |
| 12/04/2024 | 4:57:37 PM | sell | $20.25 | $0.00003592 | 0.08962 | 0.061589 | 563,946.01 | 2soy...TcGD | |
| 12/04/2024 | 4:55:24 PM | sell | $18.68 | $0.00003612 | 0.08239 | 0.061593 | 517,118.74 | 2Kkm...bSX9 |