- WhatToFarm
- Solana
- Raydium
- STICK-SOL LPs
Info about STICK-SOL pair
- Pooled STICK:
- 15M
- Pooled SOL:
- $0.0002828
STICK/SOL price stats on Solana
As of November 21, 2024, the current price of STICK token on DEX Raydium is $0.00000258. STICK price is down -86.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $398.99. STICK token contract is 82mKvabEtQGzmzQXxxKCVnVpWr8FybyYgkbZWb79gu6p with a market cap $3,173.99. The liquidity pool contract is 9z3dUH3zosrpjNacSE8bb4aBk2nh5tPKfE2S9VHsBCLU with total value locked (TVL) of $0.13. The STICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STICK/SOL now?
The current liquidity of STICK/SOL with the contract address 9z3dUH3zosrpjNacSE8bb4aBk2nh5tPKfE2S9VHsBCLU is $0.13.
How many transactions are there in the STICK/SOL pool in the last 24 hours?
The total transactions of STICK/SOL is 77 in the last 24 hours, 22 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the STICK/SOL pool in the last 24 hours?
STICK/SOL pool has a trading volume of $398.99 in the last 24 hours.
What is the exchange rate of 1 STICK to SOL?
The exchange rate of 1 STICK to SOL is 0.00000001086, captured at 4:23 PM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.00000258 today.
STICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:05:01 AM | sell | $0.03159 | $0.05258 | 0.000133 | 0.071086 | 12,244.59 | 5yCD...Sj3o | |
| 11/21/2024 | 12:37:56 AM | buy | $0.02374 | $0.054645 | 0.0001 | 0.071956 | 5,111.49 | 4j6N...1rNo | |
| 11/21/2024 | 12:37:51 AM | buy | $0.02374 | $0.081464 | 0.0001 | 0.0116168 | 16.21M | 2WgB...STGx | |
| 11/21/2024 | 12:35:36 AM | sell | $0.06858 | $0.084574 | 0.0002884 | 0.0101924 | 14.99M | 3swM...gn1s | |
| 11/21/2024 | 12:33:40 AM | sell | $0.003194 | $0.0000441 | 0.00001343 | 0.061855 | 72.42 | 5H2u...pqSo | |
| 11/21/2024 | 12:33:31 AM | sell | $0.00295 | $0.00005182 | 0.00001241 | 0.06218 | 56.91 | 44Xf...n6Lr | |
| 11/21/2024 | 12:33:30 AM | sell | $0.005429 | $0.00006041 | 0.00002284 | 0.062542 | 89.87 | Augy...aaVS | |
| 11/21/2024 | 12:33:26 AM | sell | $0.002982 | $0.0000647 | 0.00001255 | 0.062723 | 46.08 | HSPy...SpPb | |
| 11/21/2024 | 12:33:21 AM | sell | $0.007567 | $0.00007525 | 0.00003188 | 0.06317 | 100.55 | 4a9K...j6Si | |
| 11/21/2024 | 12:33:22 AM | sell | $0.004601 | $0.00006863 | 0.00001938 | 0.062891 | 67.03 | 2Kof...aCrj | |
| 11/21/2024 | 12:33:19 AM | sell | $0.00575 | $0.00008292 | 0.00002422 | 0.063493 | 69.34 | nDkv...crBi | |
| 11/21/2024 | 12:33:17 AM | sell | $0.00476 | $0.00008923 | 0.00002005 | 0.063758 | 53.34 | 3gJZ...33i7 | |
| 11/21/2024 | 12:33:13 AM | sell | $0.005223 | $0.00009546 | 0.00002199 | 0.064019 | 54.71 | 2Fch...mUrD | |
| 11/21/2024 | 12:33:11 AM | buy | $0.02375 | $0.00008402 | 0.0001 | 0.063537 | 282.7 | 4AuX...z5Ly | |
| 11/21/2024 | 12:33:06 AM | sell | $0.004347 | $0.00008163 | 0.0000183 | 0.063436 | 53.26 | 2Az3...eYry | |
| 11/21/2024 | 12:33:09 AM | sell | $0.007506 | $0.00007483 | 0.0000316 | 0.06315 | 100.3 | 5Cmj...RfVH | |
| 11/21/2024 | 12:33:05 AM | sell | $0.006242 | $0.00008791 | 0.00002628 | 0.063701 | 71.01 | 5g9y...ApWa | |
| 11/21/2024 | 12:33:02 AM | sell | $0.004946 | $0.00008412 | 0.00002082 | 0.063542 | 58.79 | 2PAS...Szdr | |
| 11/21/2024 | 12:33:02 AM | buy | $0.02374 | $0.00007317 | 0.0001 | 0.063081 | 324.53 | 3Dsm...zH9Y | |
| 11/21/2024 | 12:32:48 AM | sell | $0.004061 | $0.00004862 | 0.0000171 | 0.062047 | 83.53 | 3cBJ...kZUf |